個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

ソディック(6143) 東証1部 機械

2019年10月18日 15:00現在 現在値 827.0 前日比 +7.0(+0.85 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/18814.0830.0814.0827.0212,400
2019/10/17825.0828.0814.0820.0245,100
2019/10/16835.0847.0829.0829.0412,300
2019/10/15811.0831.0808.0817.0565,400
2019/10/11785.0796.0782.0792.0251,600
2019/10/10783.0783.0767.0780.0184,100
2019/10/09775.0784.0763.0783.0229,400
2019/10/08764.0785.0764.0783.0354,300
2019/10/07765.0767.0753.0763.0221,400
2019/10/04758.0769.0756.0768.0185,900
2019/10/03753.0759.0745.0759.0340,700
2019/10/02781.0782.0771.0775.0255,500
2019/10/01775.0795.0775.0789.0395,100
2019/09/30777.0780.0766.0772.0446,000
2019/09/27796.0799.0782.0789.0207,400
2019/09/26784.0807.0784.0789.0321,300
2019/09/25776.0781.0763.0778.0165,100
2019/09/24779.0790.0771.0779.0255,300
2019/09/20786.0787.0771.0783.0258,400
2019/09/19790.0798.0779.0780.0295,600
2019/09/18797.0802.0787.0791.0259,400
2019/09/17790.0802.0783.0799.0215,900
2019/09/13808.0808.0794.0804.0265,000
2019/09/12808.0809.0794.0803.0252,100
2019/09/11797.0800.0791.0797.0294,100
2019/09/10768.0792.0766.0784.0333,100
2019/09/09756.0764.0746.0763.0184,800
2019/09/06757.0762.0756.0760.0154,400
2019/09/05743.0757.0740.0754.0417,400
2019/09/04744.0744.0722.0728.0240,400
1〜30件/全63件
 

TOP