個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.29+0.03 (07/17 22:02)

ツガミ(6101) 東証1部 機械

2019年07月17日 15:00現在 現在値 904.0 前日比 -2.0(-0.22 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/17903.0913.0877.0904.0624,300
2019/07/16912.0941.0903.0906.01,063,400
2019/07/12960.0960.0898.0910.01,788,600
2019/07/11944.0969.0934.0962.01,259,900
2019/07/10934.0950.0919.0941.01,591,000
2019/07/09952.0957.0928.0935.0809,100
2019/07/08941.0954.0933.0942.0667,400
2019/07/05929.0942.0923.0942.0441,200
2019/07/04935.0935.0913.0929.0632,700
2019/07/03952.0952.0916.0927.0909,200
2019/07/02951.0959.0938.0958.0759,300
2019/07/01967.0969.0927.0956.02,133,200
2019/06/28927.0933.0914.0922.0938,500
2019/06/27903.0943.0903.0933.02,025,600
2019/06/26871.0906.0864.0889.0902,400
2019/06/25892.0895.0871.0873.0911,100
2019/06/24907.0913.0894.0898.0709,200
2019/06/21891.0919.0886.0907.01,596,400
2019/06/20867.0895.0857.0895.01,389,800
2019/06/19832.0870.0829.0865.02,228,800
2019/06/18819.0831.0803.0807.0854,000
2019/06/17827.0833.0814.0829.0993,200
2019/06/14817.0834.0809.0833.01,089,000
2019/06/13831.0832.0806.0820.02,021,900
2019/06/12879.0882.0841.0841.02,142,000
2019/06/11888.0899.0876.0890.0830,900
2019/06/10892.0903.0884.0894.0912,900
2019/06/07875.0888.0861.0869.01,097,000
2019/06/06897.0898.0851.0853.01,624,300
2019/06/05895.0920.0890.0904.01,940,800
1〜30件/全59件
 

TOP