個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.81-0.05 (10/17 00:01)

ツガミ(6101) 東証1部 機械

2019年10月16日 15:00現在 現在値 936.0 前日比 +6.0(+0.65 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/16945.0958.0922.0936.0685,400
2019/10/15923.0933.0921.0930.0802,600
2019/10/11915.0917.0897.0908.0555,400
2019/10/10900.0901.0883.0900.0438,300
2019/10/09890.0898.0872.0896.0831,000
2019/10/08894.0913.0888.0906.0903,200
2019/10/07922.0927.0893.0893.0543,700
2019/10/04913.0922.0907.0910.0428,800
2019/10/03899.0913.0892.0907.0451,500
2019/10/02931.0932.0911.0928.0646,600
2019/10/01914.0957.0909.0948.01,048,500
2019/09/30893.0918.0893.0915.0519,800
2019/09/27903.0908.0889.0907.0646,700
2019/09/26921.0937.0895.0901.01,274,900
2019/09/25896.0910.0888.0906.0735,500
2019/09/24907.0924.0897.0913.0725,400
2019/09/20917.0917.0890.0910.0881,500
2019/09/19926.0935.0906.0910.0959,600
2019/09/18921.0931.0908.0922.0953,500
2019/09/17959.0959.0916.0917.02,086,000
2019/09/13994.0994.0967.0973.01,003,000
2019/09/12973.0990.0964.0981.01,208,400
2019/09/11965.0979.0953.0968.01,530,100
2019/09/10931.0968.0924.0964.01,417,800
2019/09/09887.0918.0883.0917.0744,700
2019/09/06897.0905.0885.0893.0754,200
2019/09/05854.0892.0853.0888.01,294,200
2019/09/04835.0846.0829.0841.0438,600
2019/09/03837.0857.0834.0845.0877,000
2019/09/02830.0834.0820.0826.0509,400
1〜30件/全63件
 

TOP