個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,988.29+228.68 (09/13 15:15)
ドル/円 米ドル/円 107.84-0.08 (09/16 21:08)

インパクトホールディングス株式会社(6067) 東証マザーズ サービス業

2019年09月13日 15:00現在 現在値 1,932.0 前日比 -63.0(-3.16 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/132,005.02,010.01,928.01,932.0152,300
2019/09/121,992.02,049.01,973.01,995.0187,700
2019/09/112,040.02,097.01,983.02,037.0188,300
2019/09/102,112.02,180.02,040.02,057.0198,700
2019/09/092,145.02,170.02,040.02,062.0209,000
2019/09/062,236.02,309.02,173.02,175.0386,500
2019/09/052,288.02,354.02,187.02,197.0746,900
2019/09/042,088.02,290.02,085.02,290.01,101,200
2019/09/031,953.02,237.01,953.02,080.0710,100
2019/09/022,115.02,134.01,973.02,007.0320,100
2019/08/302,231.02,240.02,060.02,088.0307,600
2019/08/292,184.02,355.02,171.02,221.0559,700
2019/08/282,424.02,440.02,131.02,155.0533,200
2019/08/272,669.02,687.02,362.02,392.0516,700
2019/08/262,647.02,765.02,574.02,595.0909,000
2019/08/232,425.02,790.02,341.02,709.01,719,500
2019/08/222,525.02,780.02,330.02,396.01,505,100
2019/08/213,050.03,060.02,666.02,686.02,390,100
2019/08/202,474.02,772.02,467.02,750.03,089,100
2019/08/192,244.02,324.02,166.02,324.01,644,000
2019/08/161,709.01,988.01,676.01,924.02,271,200
2019/08/151,625.01,762.01,582.01,685.01,542,200
2019/08/141,992.02,030.01,603.01,643.02,248,200
2019/08/132,042.02,042.02,042.02,042.019,400
2019/08/092,482.02,589.02,400.02,542.01,071,300
2019/08/082,720.02,735.02,440.02,491.01,560,200
2019/08/072,960.03,020.02,652.02,729.0471,000
2019/08/062,850.03,065.02,838.02,977.0595,600
2019/08/052,935.02,960.02,818.02,936.0632,300
2019/08/023,175.03,270.02,831.02,935.02,048,400
1〜30件/全65件
 

TOP