個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,158.31-127.68 (06/25 14:30)
ドル/円 米ドル/円 106.93-0.38 (06/25 14:30)

インパクトホールディングス株式会社(6067) 東証マザーズ サービス業

2019年06月25日 14:30現在 現在値 4,760.0 前日比 -80.0(-1.65 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/254,735.04,840.04,515.04,760.02,075,300
2019/06/244,460.04,875.04,420.04,840.02,550,000
2019/06/214,040.04,380.04,005.04,345.01,413,200
2019/06/203,760.04,030.03,730.03,900.0706,800
2019/06/193,775.03,830.03,660.03,720.0407,100
2019/06/183,640.03,800.03,560.03,675.0487,700
2019/06/173,515.03,830.03,485.03,725.0765,100
2019/06/143,440.03,515.03,390.03,495.0301,700
2019/06/133,495.03,575.03,355.03,385.0701,200
2019/06/123,700.03,905.03,310.03,425.01,278,200
2019/06/113,385.03,930.03,310.03,790.02,794,500
2019/06/104,075.04,175.03,735.03,735.01,121,700
2019/06/074,600.04,640.03,995.04,180.02,462,500
2019/06/064,005.04,190.03,935.04,100.0380,000
2019/06/054,430.04,490.03,990.04,000.0570,500
2019/06/044,265.04,395.04,100.04,220.0403,600
2019/06/034,605.04,675.04,245.04,305.0375,900
2019/05/314,865.04,875.04,575.04,690.0506,200
2019/05/305,410.05,500.04,900.04,905.0380,200
2019/05/295,300.05,590.05,210.05,400.0247,000
2019/05/285,320.05,490.05,130.05,360.0298,000
2019/05/275,670.05,730.05,270.05,280.0271,500
2019/05/245,650.05,830.04,960.05,760.0659,200
2019/05/236,000.06,070.05,810.05,810.0261,500
2019/05/225,550.06,080.05,540.06,080.0528,700
2019/05/215,930.06,220.05,430.05,680.01,094,800
2019/05/205,800.05,990.05,190.05,530.0696,300
2019/05/174,930.05,600.04,900.05,600.0705,600
2019/05/164,335.04,895.04,305.04,895.0669,000
2019/05/153,585.04,350.03,580.04,265.0351,100
1〜30件/全61件
 

TOP