個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,947.90-478.29 (02/27 14:21)
ドル/円 米ドル/円 110.14-0.28 (02/27 14:21)

LIXILグループ(5938) 東証1部 金属製品

2020年02月27日 14:21現在 現在値 1,746.0 前日比 -8.0(-0.46 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/271,770.01,776.01,719.01,746.01,020,300
2020/02/261,759.01,760.01,727.01,754.01,704,200
2020/02/251,810.01,848.01,774.01,777.02,165,700
2020/02/211,907.01,933.01,905.01,910.01,008,100
2020/02/201,910.01,929.01,899.01,907.0776,500
2020/02/191,896.01,900.01,874.01,895.0632,000
2020/02/181,887.01,888.01,862.01,877.0691,300
2020/02/171,925.01,925.01,885.01,894.0970,800
2020/02/141,962.01,972.01,929.01,945.01,549,500
2020/02/131,918.01,975.01,914.01,974.01,588,000
2020/02/121,900.01,921.01,890.01,919.01,217,100
2020/02/101,870.01,915.01,858.01,913.01,297,900
2020/02/071,906.01,911.01,867.01,874.0613,600
2020/02/061,895.01,919.01,881.01,889.01,751,100
2020/02/051,888.01,889.01,840.01,855.01,588,100
2020/02/041,845.01,887.01,809.01,877.01,824,100
2020/02/031,789.01,924.01,777.01,904.01,968,500
2020/01/311,888.01,905.01,823.01,836.03,259,400
2020/01/301,937.01,944.01,887.01,902.01,272,100
2020/01/291,922.01,936.01,896.01,934.01,158,800
2020/01/281,859.01,966.01,845.01,944.02,313,000
2020/01/271,916.01,916.01,871.01,872.01,232,100
2020/01/241,936.01,957.01,930.01,956.0666,600
2020/01/231,951.01,955.01,923.01,926.0537,700
2020/01/221,956.01,957.01,935.01,950.0829,200
2020/01/211,945.01,964.01,937.01,957.0829,500
2020/01/201,952.01,972.01,942.01,945.0769,700
2020/01/171,915.01,953.01,906.01,946.01,090,200
2020/01/161,906.01,909.01,875.01,892.01,108,300
2020/01/151,950.01,953.01,923.01,939.01,230,000
1〜30件/全60件
 

TOP