個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,584.50+133.65 (03/18 15:15)
ドル/円 米ドル/円 111.40-0.07 (03/19 04:58)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年03月18日 15:00現在 現在値 1,296.0 前日比 -7.0(-0.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/181,320.01,320.01,268.01,296.05,600
2019/03/151,337.01,337.01,300.01,303.09,500
2019/03/141,343.01,344.01,314.01,314.01,500
2019/03/131,313.01,318.01,313.01,313.01,600
2019/03/121,308.01,342.01,308.01,331.02,500
2019/03/111,317.01,322.01,303.01,307.02,100
2019/03/081,345.01,351.01,316.01,317.07,400
2019/03/071,400.01,401.01,372.01,372.02,800
2019/03/061,387.01,407.01,387.01,396.02,800
2019/03/051,378.01,403.01,378.01,383.03,400
2019/03/041,414.01,414.01,381.01,381.04,500
2019/03/011,394.01,403.01,380.01,385.02,600
2019/02/281,411.01,411.01,391.01,391.02,900
2019/02/271,380.01,398.01,379.01,394.03,800
2019/02/261,425.01,425.01,379.01,380.08,400
2019/02/251,360.01,455.01,360.01,395.014,700
2019/02/221,379.01,379.01,350.01,360.02,800
2019/02/211,381.01,393.01,360.01,361.03,700
2019/02/201,377.01,393.01,365.01,379.09,800
2019/02/191,350.01,389.01,345.01,350.06,900
2019/02/181,323.01,351.01,323.01,344.01,800
2019/02/151,390.01,390.01,319.01,323.07,400
2019/02/141,399.01,399.01,353.01,369.04,900
2019/02/131,340.01,377.01,310.01,363.09,300
2019/02/121,335.01,343.01,311.01,321.05,900
2019/02/081,405.01,405.01,320.01,342.012,600
2019/02/071,424.01,424.01,405.01,417.05,500
2019/02/061,447.01,447.01,414.01,424.04,400
2019/02/051,419.01,431.01,410.01,419.04,400
2019/02/041,429.01,455.01,408.01,440.04,300
1〜30件/全58件
 

TOP