個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,315.30+42.85 (05/22 10:29)
ドル/円 米ドル/円 110.54+0.05 (05/22 10:29)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年05月22日 10:29現在 現在値 1,492.0 前日比 +157.0(+11.76 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/221,380.01,635.01,350.01,492.0225,300
2019/05/211,212.01,380.01,198.01,335.054,600
2019/05/201,227.01,227.01,216.01,220.01,700
2019/05/171,200.01,210.01,187.01,202.05,800
2019/05/161,214.01,215.01,185.01,196.03,300
2019/05/151,190.01,214.01,185.01,205.04,300
2019/05/141,150.01,190.01,142.01,189.09,700
2019/05/131,219.01,228.01,197.01,210.03,200
2019/05/101,220.01,220.01,200.01,213.02,200
2019/05/091,217.01,219.01,203.01,206.03,600
2019/05/081,217.01,226.01,216.01,216.03,800
2019/05/071,225.01,234.01,222.01,225.02,400
2019/04/261,221.01,230.01,215.01,216.04,500
2019/04/251,214.01,232.01,214.01,232.02,700
2019/04/241,210.01,228.01,210.01,228.02,400
2019/04/231,220.01,221.01,198.01,214.05,800
2019/04/221,217.01,217.01,208.01,208.03,300
2019/04/191,226.01,232.01,212.01,212.02,000
2019/04/181,230.01,247.01,221.01,226.04,900
2019/04/171,236.01,249.01,231.01,239.04,300
2019/04/161,257.01,257.01,239.01,239.02,300
2019/04/151,230.01,247.01,230.01,247.03,100
2019/04/121,232.01,247.01,226.01,230.01,300
2019/04/111,236.01,237.01,224.01,237.01,400
2019/04/101,245.01,245.01,224.01,228.02,000
2019/04/091,260.01,260.01,238.01,240.06,500
2019/04/081,251.01,267.01,250.01,267.03,100
2019/04/051,250.01,264.01,250.01,251.02,400
2019/04/041,267.01,280.01,247.01,264.010,200
2019/04/031,259.01,275.01,258.01,270.03,800
1〜30件/全57件
 

TOP