個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,478.54+5.62 (10/17 12:34)
ドル/円 米ドル/円 108.78+0.02 (10/17 12:33)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年10月17日 12:30現在 現在値 1,458.0 前日比 -3.0(-0.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/171,471.01,471.01,445.01,458.09,200
2019/10/161,495.01,495.01,458.01,461.018,400
2019/10/151,484.01,504.01,458.01,479.019,000
2019/10/111,527.01,536.01,483.01,515.023,200
2019/10/101,600.01,607.01,525.01,547.041,800
2019/10/091,486.01,620.01,457.01,560.0106,400
2019/10/081,477.01,510.01,468.01,491.015,700
2019/10/071,436.01,489.01,436.01,473.020,900
2019/10/041,435.01,478.01,416.01,434.043,600
2019/10/031,450.01,537.01,412.01,434.0106,600
2019/10/021,451.01,499.01,451.01,468.018,000
2019/10/011,550.01,550.01,430.01,461.069,100
2019/09/301,518.01,575.01,518.01,532.026,300
2019/09/271,597.01,610.01,509.01,518.069,200
2019/09/261,635.01,750.01,565.01,572.0259,300
2019/09/251,611.01,674.01,581.01,611.070,400
2019/09/241,701.01,712.01,571.01,624.0156,400
2019/09/201,795.01,839.01,522.01,640.0794,700
2019/09/191,375.01,675.01,372.01,675.0383,700
2019/09/181,386.01,386.01,371.01,375.06,400
2019/09/171,387.01,393.01,373.01,376.03,600
2019/09/131,399.01,399.01,371.01,375.014,200
2019/09/121,399.01,399.01,372.01,378.07,600
2019/09/111,397.01,397.01,375.01,387.06,900
2019/09/101,373.01,383.01,371.01,372.06,100
2019/09/091,377.01,383.01,371.01,373.08,600
2019/09/061,380.01,393.01,379.01,379.08,300
2019/09/051,387.01,406.01,375.01,380.010,500
2019/09/041,384.01,393.01,373.01,387.06,200
2019/09/031,413.01,413.01,382.01,400.08,100
1〜30件/全63件
 

TOP