個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,217.90+17.34 (04/22 15:15)
ドル/円 米ドル/円 111.920.00 (04/22 19:05)

ヨータイ(5357) 東証1部 ガラス・土石製品

2019年04月22日 15:00現在 現在値 546.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/22548.0553.0543.0546.0162,200
2019/04/19535.0548.0535.0546.0175,800
2019/04/18540.0542.0530.0534.0115,500
2019/04/17537.0542.0535.0540.0170,200
2019/04/16535.0541.0534.0535.091,700
2019/04/15520.0536.0520.0534.0181,900
2019/04/12518.0522.0512.0518.0102,700
2019/04/11526.0526.0518.0518.092,600
2019/04/10526.0526.0520.0525.0119,900
2019/04/09533.0536.0527.0532.0100,500
2019/04/08544.0545.0533.0536.0110,500
2019/04/05537.0544.0533.0537.0113,100
2019/04/04540.0548.0532.0535.0164,100
2019/04/03524.0538.0523.0535.0132,700
2019/04/02526.0529.0520.0525.0179,400
2019/04/01514.0523.0510.0522.0328,500
2019/03/29514.0517.0507.0511.0180,700
2019/03/28517.0517.0512.0515.0260,800
2019/03/27531.0533.0522.0525.0115,500
2019/03/26531.0539.0527.0536.0164,300
2019/03/25535.0535.0520.0525.0185,900
2019/03/22545.0545.0536.0542.0129,700
2019/03/20542.0548.0540.0544.0103,600
2019/03/19549.0549.0540.0546.0120,100
2019/03/18546.0549.0541.0545.0102,300
2019/03/15549.0552.0544.0545.0165,200
2019/03/14558.0562.0550.0551.0120,600
2019/03/13564.0564.0553.0556.0118,800
2019/03/12561.0573.0560.0566.0188,800
2019/03/11559.0559.0542.0553.090,000
1〜30件/全63件
 

TOP