個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,574.63-19.09 (01/24 15:15)
ドル/円 米ドル/円 109.65+0.07 (01/24 17:28)

ヨータイ(5357) 東証1部 ガラス・土石製品

2019年01月24日 15:00現在 現在値 666.0 前日比 +25.0(+3.90 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/24645.0672.0639.0666.0150,900
2019/01/23632.0647.0627.0641.076,500
2019/01/22640.0640.0631.0637.049,800
2019/01/21642.0647.0635.0638.0100,400
2019/01/18623.0634.0618.0633.0111,100
2019/01/17610.0623.0607.0616.064,900
2019/01/16607.0611.0595.0605.087,300
2019/01/15590.0607.0588.0605.081,300
2019/01/11591.0595.0587.0588.060,200
2019/01/10598.0600.0585.0587.071,600
2019/01/09623.0623.0604.0605.065,000
2019/01/08605.0622.0604.0613.0158,300
2019/01/07590.0606.0590.0604.069,400
2019/01/04563.0578.0553.0577.083,200
2018/12/28597.0600.0575.0581.0113,800
2018/12/27601.0611.0591.0599.088,600
2018/12/26558.0576.0552.0572.0127,000
2018/12/25556.0564.0537.0548.0291,500
2018/12/21587.0588.0555.0576.0175,600
2018/12/20620.0621.0590.0597.0116,300
2018/12/19607.0629.0605.0624.079,900
2018/12/18610.0624.0602.0611.0191,200
2018/12/17633.0636.0618.0620.0139,000
2018/12/14658.0660.0635.0639.0132,500
2018/12/13662.0666.0650.0659.063,600
2018/12/12643.0660.0642.0657.088,900
2018/12/11661.0661.0637.0640.0135,600
2018/12/10672.0672.0647.0652.0191,000
2018/12/07681.0690.0677.0679.0149,600
2018/12/06686.0687.0666.0678.0176,100
1〜30件/全60件
 

TOP