個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,583.12-238.04 (11/20 15:15)
ドル/円 米ドル/円 112.35-0.13 (11/20 22:35)

ヨータイ(5357) 東証1部 ガラス・土石製品

2018年11月20日 15:00現在 現在値 673.0 前日比 -16.0(-2.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/11/20676.0681.0666.0673.0151,200
2018/11/19687.0703.0685.0689.0155,700
2018/11/16707.0714.0687.0689.0178,200
2018/11/15706.0722.0702.0709.0227,400
2018/11/14726.0729.0695.0706.0290,700
2018/11/13744.0744.0714.0729.0278,700
2018/11/12784.0806.0765.0773.0404,700
2018/11/09800.0818.0757.0775.0692,200
2018/11/08774.0796.0763.0795.0422,000
2018/11/07742.0768.0741.0759.0145,000
2018/11/06744.0744.0725.0741.0114,800
2018/11/05753.0755.0735.0741.0156,800
2018/11/02745.0768.0745.0768.0114,700
2018/11/01767.0767.0732.0739.0311,200
2018/10/31762.0782.0748.0782.0279,500
2018/10/30695.0754.0683.0751.0284,500
2018/10/29725.0730.0697.0703.0257,300
2018/10/26752.0756.0704.0719.0241,600
2018/10/25750.0761.0739.0750.0237,500
2018/10/24810.0816.0780.0781.0264,300
2018/10/23819.0827.0803.0805.0168,700
2018/10/22821.0834.0807.0822.0125,800
2018/10/19820.0837.0802.0835.0129,600
2018/10/18855.0858.0828.0829.096,200
2018/10/17853.0858.0845.0855.089,200
2018/10/16840.0852.0832.0847.0128,600
2018/10/15844.0857.0827.0842.0173,100
2018/10/12817.0846.0811.0842.0134,100
2018/10/11822.0833.0805.0828.0217,300
2018/10/10870.0880.0844.0867.0126,200
1〜30件/全64件
 

TOP