個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,352.30-179.78 (10/22 09:03)
ドル/円 米ドル/円 112.42-0.11 (10/22 09:03)

日本碍子(5333) 東証1部 ガラス・土石製品

2018年10月22日 09:03現在 現在値 1,663.0 前日比 -17.0(-1.01 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/10/221,668.01,670.01,660.01,663.058,500
2018/10/191,678.01,682.01,664.01,680.0926,800
2018/10/181,710.01,721.01,692.01,695.01,266,900
2018/10/171,705.01,721.01,698.01,710.01,306,900
2018/10/161,663.01,692.01,657.01,689.01,332,400
2018/10/151,678.01,689.01,662.01,676.01,275,100
2018/10/121,651.01,689.01,641.01,686.02,177,500
2018/10/111,698.01,711.01,676.01,689.02,111,800
2018/10/101,776.01,777.01,746.01,757.01,438,500
2018/10/091,800.01,806.01,768.01,774.01,952,400
2018/10/051,825.01,842.01,820.01,831.01,047,200
2018/10/041,859.01,863.01,835.01,842.01,432,100
2018/10/031,857.01,871.01,845.01,850.01,180,300
2018/10/021,874.01,881.01,857.01,873.01,878,000
2018/10/011,884.01,889.01,862.01,867.01,147,700
2018/09/281,865.01,878.01,854.01,874.01,891,800
2018/09/271,852.01,862.01,839.01,850.01,267,600
2018/09/261,841.01,864.01,839.01,864.01,462,500
2018/09/251,844.01,862.01,831.01,862.01,422,900
2018/09/211,815.01,842.01,811.01,839.01,746,500
2018/09/201,823.01,826.01,790.01,800.01,461,300
2018/09/191,800.01,811.01,791.01,806.01,685,800
2018/09/181,719.01,779.01,717.01,769.01,855,000
2018/09/141,702.01,715.01,700.01,711.02,124,500
2018/09/131,689.01,705.01,679.01,688.01,289,300
2018/09/121,710.01,712.01,677.01,689.01,917,300
2018/09/111,711.01,716.01,703.01,710.01,213,200
2018/09/101,710.01,726.01,704.01,710.01,105,900
2018/09/071,730.01,731.01,717.01,724.01,309,100
2018/09/061,753.01,763.01,733.01,749.01,699,200
1〜30件/全63件
 

TOP