個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.08+0.01 (01/17 07:06)

トーヨーアサノ(5271) 東証2部 ガラス・土石製品

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/162,716.02,716.02,606.02,609.017,900
2019/01/152,589.02,723.02,580.02,675.022,300
2019/01/112,900.02,910.02,657.02,675.095,500
2019/01/103,170.03,175.02,913.03,035.049,300
2019/01/093,050.03,170.03,010.03,110.034,200
2019/01/082,837.03,050.02,833.03,000.026,800
2019/01/072,911.02,911.02,837.02,837.021,300
2019/01/042,551.02,800.02,551.02,768.017,700
2018/12/282,457.02,747.02,454.02,688.028,500
2018/12/272,447.02,512.02,410.02,483.017,100
2018/12/262,378.02,469.02,255.02,312.011,600
2018/12/252,182.02,300.02,151.02,240.024,600
2018/12/212,570.02,570.02,363.02,401.041,000
2018/12/202,677.02,768.02,525.02,578.020,900
2018/12/192,654.02,766.02,611.02,722.013,000
2018/12/182,800.02,800.02,655.02,671.035,000
2018/12/172,998.03,000.02,860.02,865.020,500
2018/12/142,975.03,100.02,854.03,075.023,700
2018/12/133,045.03,105.02,986.02,999.019,200
2018/12/122,838.03,075.02,838.03,045.025,600
2018/12/112,931.02,996.02,841.02,841.023,600
2018/12/103,025.03,100.02,902.02,922.024,500
2018/12/073,150.03,165.03,035.03,110.014,700
2018/12/063,170.03,195.03,080.03,110.012,300
2018/12/053,090.03,250.03,090.03,195.010,100
2018/12/043,305.03,335.03,170.03,185.015,600
2018/12/033,230.03,320.03,225.03,305.012,600
2018/11/303,340.03,390.03,215.03,230.021,300
2018/11/293,400.03,400.03,255.03,340.023,100
2018/11/283,660.03,660.03,300.03,335.062,500
1〜30件/全59件
 

TOP