個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,627.34+18.42 (03/22 15:15)
ドル/円 米ドル/円 110.50-0.30 (03/22 18:45)

トーヨーアサノ(5271) 東証2部 ガラス・土石製品

2019年03月22日 15:00現在 現在値 2,297.0 前日比 +21.0(+0.92 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/222,276.02,330.02,276.02,297.03,200
2019/03/202,263.02,281.02,263.02,276.01,200
2019/03/192,263.02,289.02,262.02,263.01,900
2019/03/182,316.02,316.02,265.02,266.02,700
2019/03/152,314.02,320.02,302.02,304.01,600
2019/03/142,310.02,329.02,300.02,322.03,000
2019/03/132,316.02,344.02,310.02,310.02,200
2019/03/122,286.02,330.02,286.02,325.03,400
2019/03/112,263.02,305.02,263.02,295.03,500
2019/03/082,309.02,323.02,262.02,287.08,600
2019/03/072,416.02,416.02,320.02,340.08,500
2019/03/062,444.02,445.02,412.02,421.02,200
2019/03/052,466.02,470.02,410.02,410.013,100
2019/03/042,520.02,520.02,467.02,469.04,100
2019/03/012,480.02,484.02,451.02,475.05,300
2019/02/282,499.02,519.02,481.02,483.03,100
2019/02/272,556.02,556.02,470.02,513.08,200
2019/02/262,571.02,638.02,553.02,560.014,000
2019/02/252,669.02,695.02,637.02,695.011,800
2019/02/222,629.02,640.02,609.02,638.06,600
2019/02/212,599.02,626.02,591.02,616.04,600
2019/02/202,558.02,629.02,558.02,599.09,900
2019/02/192,561.02,579.02,557.02,574.03,700
2019/02/182,559.02,566.02,541.02,561.03,300
2019/02/152,517.02,564.02,512.02,530.09,300
2019/02/142,513.02,542.02,513.02,517.03,000
2019/02/132,521.02,538.02,510.02,510.05,300
2019/02/122,492.02,543.02,492.02,515.06,600
2019/02/082,530.02,530.02,492.02,492.06,500
2019/02/072,573.02,573.02,539.02,551.05,300
1〜30件/全57件
 

TOP