個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,116.89+84.89 (06/14 15:15)
ドル/円 米ドル/円 108.56+0.17 (06/15 06:11)

トーヨーアサノ(5271) 東証2部 ガラス・土石製品

2019年06月14日 15:00現在 現在値 1,979.0 前日比 +16.0(+0.82 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/141,977.01,979.01,965.01,979.01,400
2019/06/131,963.01,965.01,941.01,963.01,300
2019/06/121,961.01,977.01,961.01,962.01,200
2019/06/111,947.01,977.01,937.01,957.01,600
2019/06/101,937.01,959.01,937.01,959.02,400
2019/06/071,923.01,942.01,915.01,939.02,000
2019/06/061,915.01,948.01,915.01,923.01,900
2019/06/051,920.01,960.01,914.01,914.02,100
2019/06/041,950.01,955.01,889.01,912.01,500
2019/06/031,915.01,968.01,883.01,917.02,600
2019/05/311,916.01,937.01,915.01,936.01,600
2019/05/301,900.01,933.01,891.01,925.02,700
2019/05/291,876.01,935.01,849.01,923.02,600
2019/05/281,922.01,928.01,878.01,909.03,800
2019/05/271,917.01,952.01,900.01,917.04,100
2019/05/241,941.01,945.01,861.01,861.05,900
2019/05/231,896.01,942.01,896.01,925.03,400
2019/05/221,978.01,978.01,905.01,905.03,400
2019/05/211,921.01,942.01,875.01,929.03,800
2019/05/201,980.01,980.01,920.01,937.02,600
2019/05/171,919.01,940.01,915.01,940.04,000
2019/05/161,871.01,902.01,845.01,902.03,200
2019/05/151,880.01,880.01,835.01,877.02,400
2019/05/141,830.01,935.01,807.01,890.04,000
2019/05/131,850.01,876.01,842.01,842.02,000
2019/05/101,882.01,882.01,827.01,834.04,500
2019/05/091,932.01,933.01,881.01,881.06,900
2019/05/081,956.01,956.01,921.01,932.05,400
2019/05/071,959.01,968.01,936.01,968.03,300
2019/04/261,960.01,965.01,939.01,965.03,400
1〜30件/全60件
 

TOP