個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,217.90+17.34 (04/22 15:00)
ドル/円 米ドル/円 111.93+0.01 (04/22 15:04)

OATアグリオ(4979) 東証1部 化学

2019年04月22日 15:00現在 現在値 1,700.0 前日比 +10.0(+0.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/221,690.01,706.01,680.01,700.04,400
2019/04/191,694.01,703.01,663.01,690.09,200
2019/04/181,690.01,694.01,658.01,663.010,600
2019/04/171,692.01,702.01,673.01,700.07,700
2019/04/161,695.01,703.01,678.01,684.04,900
2019/04/151,668.01,705.01,668.01,692.07,900
2019/04/121,670.01,690.01,670.01,676.08,000
2019/04/111,661.01,694.01,653.01,685.08,500
2019/04/101,676.01,691.01,641.01,687.08,900
2019/04/091,670.01,700.01,665.01,680.08,300
2019/04/081,670.01,715.01,670.01,677.016,900
2019/04/051,639.01,687.01,629.01,675.016,400
2019/04/041,621.01,636.01,620.01,633.014,000
2019/04/031,600.01,628.01,600.01,628.017,400
2019/04/021,624.01,635.01,600.01,605.034,200
2019/04/011,695.01,699.01,600.01,600.0123,000
2019/03/291,736.01,736.01,695.01,705.014,200
2019/03/281,760.01,760.01,692.01,705.016,400
2019/03/271,708.01,759.01,702.01,751.011,700
2019/03/261,700.01,710.01,677.01,689.016,500
2019/03/251,667.01,672.01,616.01,660.020,900
2019/03/221,647.01,690.01,638.01,668.012,800
2019/03/201,643.01,677.01,638.01,649.013,200
2019/03/191,634.01,661.01,625.01,643.024,300
2019/03/181,666.01,670.01,625.01,636.027,100
2019/03/151,675.01,691.01,658.01,658.010,400
2019/03/141,661.01,715.01,655.01,680.021,700
2019/03/131,698.01,704.01,631.01,644.026,300
2019/03/121,720.01,731.01,691.01,692.035,600
2019/03/111,761.01,761.01,705.01,716.022,900
1〜30件/全63件
 

TOP