個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.73+0.42 (07/20 01:25)

OATアグリオ(4979) 東証1部 化学

2019年07月19日 15:00現在 現在値 1,309.0 前日比 +37.0(+2.91 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,299.01,337.01,272.01,309.039,500
2019/07/181,328.01,328.01,268.01,272.033,900
2019/07/171,355.01,355.01,314.01,328.023,700
2019/07/161,385.01,392.01,337.01,353.019,300
2019/07/121,405.01,414.01,383.01,385.011,700
2019/07/111,368.01,399.01,366.01,399.09,600
2019/07/101,377.01,386.01,360.01,369.012,000
2019/07/091,416.01,416.01,372.01,377.012,500
2019/07/081,423.01,431.01,401.01,415.024,800
2019/07/051,469.01,469.01,434.01,439.023,500
2019/07/041,445.01,451.01,432.01,440.027,900
2019/07/031,454.01,458.01,433.01,440.022,900
2019/07/021,408.01,450.01,400.01,440.053,800
2019/07/011,365.01,380.01,361.01,378.024,900
2019/06/281,382.01,384.01,352.01,354.025,900
2019/06/271,364.01,389.01,364.01,380.06,900
2019/06/261,374.01,435.01,363.01,363.025,500
2019/06/251,420.01,420.01,369.01,369.015,900
2019/06/241,420.01,420.01,372.01,376.018,000
2019/06/211,380.01,428.01,368.01,404.024,200
2019/06/201,375.01,400.01,367.01,368.017,600
2019/06/191,343.01,393.01,343.01,377.030,700
2019/06/181,334.01,339.01,304.01,313.021,000
2019/06/171,368.01,372.01,334.01,342.022,400
2019/06/141,374.01,413.01,366.01,370.014,100
2019/06/131,362.01,385.01,343.01,356.014,500
2019/06/121,380.01,384.01,357.01,357.013,000
2019/06/111,361.01,415.01,361.01,380.022,200
2019/06/101,345.01,373.01,345.01,357.011,900
2019/06/071,296.01,360.01,295.01,345.017,700
1〜30件/全59件
 

TOP