個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,401.47-62.76 (02/22 12:55)
ドル/円 米ドル/円 110.74+0.03 (02/22 12:55)

OATアグリオ(4979) 東証1部 化学

2019年02月22日 12:50現在 現在値 1,731.0 前日比 +24.0(+1.41 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/02/221,725.01,765.01,710.01,731.015,400
2019/02/211,716.01,724.01,700.01,707.011,500
2019/02/201,706.01,722.01,684.01,698.036,000
2019/02/191,771.01,782.01,678.01,701.074,200
2019/02/181,839.01,841.01,768.01,768.034,100
2019/02/151,839.01,912.01,826.01,826.049,800
2019/02/142,052.02,160.02,052.02,159.017,900
2019/02/132,072.02,082.02,050.02,052.014,800
2019/02/122,050.02,080.02,050.02,061.011,800
2019/02/082,072.02,091.02,041.02,050.015,100
2019/02/072,109.02,127.02,056.02,109.011,800
2019/02/062,150.02,150.02,107.02,108.05,700
2019/02/052,067.02,150.02,060.02,148.015,500
2019/02/042,100.02,100.02,050.02,075.013,500
2019/02/012,067.02,068.02,041.02,055.014,000
2019/01/312,028.02,068.02,020.02,068.08,700
2019/01/302,101.02,101.02,014.02,014.012,800
2019/01/292,062.02,121.02,005.02,102.09,100
2019/01/282,100.02,124.02,060.02,079.08,600
2019/01/252,100.02,125.02,065.02,065.010,000
2019/01/241,942.02,071.01,931.02,062.010,400
2019/01/231,949.01,985.01,944.01,962.012,800
2019/01/222,007.02,007.01,926.01,973.014,100
2019/01/211,991.02,047.01,991.02,007.010,200
2019/01/181,947.02,000.01,946.01,980.06,500
2019/01/171,932.01,946.01,911.01,946.07,500
2019/01/161,957.01,965.01,918.01,927.011,100
2019/01/151,880.01,958.01,870.01,933.012,500
2019/01/111,869.01,911.01,859.01,880.07,500
2019/01/101,958.01,958.01,865.01,869.012,200
1〜30件/全59件
 

TOP