個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,464.10+130.23 (06/20 11:35)
ドル/円 米ドル/円 107.58-0.54 (06/20 12:19)

フルキャストホールディングス(4848) 東証1部 サービス業

2019年06月20日 11:30現在 現在値 2,356.0 前日比 -10.0(-0.42 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/202,358.02,370.02,338.02,356.046,800
2019/06/192,338.02,373.02,333.02,366.0183,600
2019/06/182,262.02,289.02,258.02,280.0152,900
2019/06/172,244.02,273.02,236.02,247.061,300
2019/06/142,214.02,285.02,187.02,255.0134,700
2019/06/132,215.02,234.02,157.02,188.0104,600
2019/06/122,174.02,250.02,144.02,226.0299,900
2019/06/112,069.02,116.02,053.02,113.0103,000
2019/06/102,107.02,127.02,074.02,080.0111,600
2019/06/072,027.02,067.02,012.02,067.0111,100
2019/06/062,096.02,107.02,018.02,020.0224,200
2019/06/052,064.02,113.02,014.02,110.0273,000
2019/06/041,986.01,986.01,918.01,938.0266,000
2019/06/032,075.02,075.01,997.02,003.095,500
2019/05/312,103.02,122.02,080.02,092.089,000
2019/05/302,138.02,147.02,101.02,111.093,700
2019/05/292,156.02,186.02,123.02,171.0139,900
2019/05/282,121.02,172.02,113.02,172.081,700
2019/05/272,141.02,147.02,111.02,116.056,900
2019/05/242,100.02,151.02,061.02,141.0122,900
2019/05/232,196.02,196.02,118.02,131.0142,800
2019/05/222,230.02,248.02,197.02,209.095,100
2019/05/212,253.02,253.02,197.02,199.092,600
2019/05/202,270.02,301.02,247.02,269.070,900
2019/05/172,285.02,320.02,276.02,292.064,300
2019/05/162,313.02,320.02,242.02,256.0110,300
2019/05/152,250.02,294.02,202.02,290.0182,200
2019/05/142,240.02,240.02,155.02,222.0225,900
2019/05/132,420.02,420.02,182.02,341.0486,100
2019/05/102,328.02,434.02,316.02,385.0222,000
1〜30件/全60件
 

TOP