個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,217.90+17.34 (04/22 15:15)
ドル/円 米ドル/円 111.91-0.01 (04/22 15:34)

フルキャストホールディングス(4848) 東証1部 サービス業

2019年04月22日 15:00現在 現在値 2,422.0 前日比 +25.0(+1.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/222,390.02,446.02,371.02,422.0176,700
2019/04/192,408.02,443.02,396.02,397.055,400
2019/04/182,400.02,409.02,379.02,399.0129,300
2019/04/172,407.02,430.02,390.02,420.097,500
2019/04/162,450.02,450.02,395.02,406.0128,500
2019/04/152,441.02,498.02,435.02,460.0137,000
2019/04/122,401.02,455.02,378.02,441.0156,800
2019/04/112,415.02,417.02,397.02,400.0160,100
2019/04/102,380.02,407.02,371.02,392.048,100
2019/04/092,406.02,408.02,371.02,406.094,400
2019/04/082,394.02,412.02,386.02,406.0133,500
2019/04/052,400.02,439.02,392.02,401.093,300
2019/04/042,373.02,429.02,363.02,413.0119,800
2019/04/032,364.02,405.02,330.02,401.0118,700
2019/04/022,395.02,395.02,321.02,326.0105,800
2019/04/012,402.02,427.02,385.02,403.0143,000
2019/03/292,370.02,399.02,336.02,360.078,900
2019/03/282,390.02,400.02,355.02,375.0204,000
2019/03/272,370.02,444.02,365.02,430.0344,500
2019/03/262,327.02,356.02,305.02,338.0175,900
2019/03/252,328.02,329.02,258.02,277.0143,000
2019/03/222,350.02,393.02,342.02,377.0214,400
2019/03/202,318.02,336.02,308.02,334.0119,700
2019/03/192,320.02,320.02,257.02,306.0107,600
2019/03/182,295.02,315.02,274.02,290.0129,400
2019/03/152,222.02,265.02,220.02,254.0148,600
2019/03/142,220.02,238.02,180.02,203.090,300
2019/03/132,249.02,277.02,195.02,211.0185,900
2019/03/122,241.02,271.02,231.02,247.0109,800
2019/03/112,198.02,238.02,164.02,206.096,500
1〜30件/全63件
 

TOP