個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,506.88+132.05 (12/17 15:15)
ドル/円 米ドル/円 112.74-0.63 (12/18 04:52)

フルキャストホールディングス(4848) 東証1部 サービス業

2018年12月17日 15:00現在 現在値 1,996.0 前日比 -13.0(-0.65 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/12/172,005.02,038.01,973.01,996.094,300
2018/12/142,145.02,150.02,001.02,009.0215,700
2018/12/132,089.02,151.02,089.02,134.0108,600
2018/12/122,064.02,120.02,029.02,108.095,600
2018/12/112,093.02,113.02,029.02,030.0135,200
2018/12/102,121.02,153.02,050.02,071.0130,300
2018/12/072,177.02,205.02,121.02,161.0137,500
2018/12/062,227.02,227.02,154.02,166.0117,200
2018/12/052,216.02,279.02,205.02,256.080,300
2018/12/042,340.02,347.02,266.02,266.097,400
2018/12/032,319.02,362.02,301.02,329.0136,600
2018/11/302,270.02,314.02,257.02,311.0102,300
2018/11/292,238.02,305.02,226.02,283.0140,600
2018/11/282,143.02,215.02,143.02,188.0108,000
2018/11/272,189.02,203.02,141.02,154.0114,000
2018/11/262,132.02,235.02,111.02,176.0125,100
2018/11/222,081.02,136.02,059.02,130.0128,000
2018/11/212,057.02,132.02,048.02,066.0168,900
2018/11/202,150.02,155.02,108.02,116.0166,900
2018/11/192,200.02,255.02,095.02,213.0361,700
2018/11/162,256.02,339.02,201.02,201.0391,900
2018/11/152,134.02,273.02,128.02,237.0288,500
2018/11/142,141.02,195.02,119.02,163.0271,600
2018/11/132,089.02,194.02,066.02,130.0257,200
2018/11/122,186.02,261.02,146.02,152.0399,200
2018/11/092,135.02,135.02,038.02,049.0191,100
2018/11/082,155.02,177.02,117.02,132.0132,500
2018/11/072,106.02,154.02,095.02,116.0231,400
2018/11/062,146.02,167.02,124.02,124.0142,600
2018/11/052,082.02,168.02,066.02,136.0119,100
1〜30件/全62件
 

TOP