個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,425.51-38.72 (02/22 15:15)
ドル/円 米ドル/円 110.66-0.04 (02/23 06:55)

フルキャストホールディングス(4848) 東証1部 サービス業

2019年02月22日 15:00現在 現在値 2,213.0 前日比 +5.0(+0.23 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/02/222,158.02,216.02,134.02,213.0200,500
2019/02/212,250.02,253.02,191.02,208.0239,700
2019/02/202,268.02,280.02,244.02,270.0224,400
2019/02/192,219.02,271.02,199.02,254.0230,100
2019/02/182,199.02,222.02,169.02,201.0171,900
2019/02/152,170.02,201.02,130.02,149.0173,900
2019/02/142,164.02,222.02,145.02,213.0215,900
2019/02/132,093.02,123.02,053.02,114.0271,700
2019/02/122,306.02,306.02,096.02,104.0490,100
2019/02/081,932.01,973.01,924.01,966.0178,900
2019/02/071,978.02,003.01,941.01,963.0124,400
2019/02/061,969.02,034.01,968.01,996.0194,700
2019/02/051,976.02,008.01,931.01,940.0167,000
2019/02/041,914.01,978.01,898.01,969.0150,400
2019/02/011,906.01,928.01,866.01,889.0141,200
2019/01/311,864.01,931.01,864.01,906.0157,500
2019/01/301,858.01,888.01,838.01,850.0152,900
2019/01/291,807.01,851.01,788.01,845.0112,100
2019/01/281,820.01,846.01,794.01,812.082,900
2019/01/251,830.01,858.01,806.01,811.0134,300
2019/01/241,790.01,832.01,788.01,819.0115,800
2019/01/231,755.01,828.01,741.01,807.0192,700
2019/01/221,833.01,855.01,787.01,795.0127,400
2019/01/211,858.01,883.01,810.01,813.0124,200
2019/01/181,836.01,863.01,818.01,826.0124,500
2019/01/171,817.01,847.01,796.01,839.0166,800
2019/01/161,831.01,847.01,779.01,784.0138,500
2019/01/151,764.01,819.01,729.01,810.0101,100
2019/01/111,767.01,820.01,767.01,777.0173,300
2019/01/101,720.01,767.01,698.01,750.0161,500
1〜30件/全59件
 

TOP