個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.10-0.04 (09/18 01:52)

図研エルミック(4770) 東証2部 情報・通信業

2019年09月17日 15:00現在 現在値 318.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/17314.0329.0313.0318.058,800
2019/09/13315.0343.0307.0318.0218,600
2019/09/12319.0324.0307.0307.040,200
2019/09/11311.0320.0311.0315.031,400
2019/09/10313.0322.0312.0314.048,800
2019/09/09308.0315.0307.0315.014,600
2019/09/06307.0312.0305.0307.021,500
2019/09/05301.0315.0301.0306.030,300
2019/09/04299.0301.0297.0301.02,900
2019/09/03299.0300.0296.0299.012,800
2019/09/02295.0298.0292.0298.010,800
2019/08/30293.0298.0290.0295.018,300
2019/08/29299.0300.0283.0293.061,600
2019/08/28302.0303.0298.0298.08,700
2019/08/27303.0304.0301.0301.013,000
2019/08/26300.0302.0299.0301.012,000
2019/08/23307.0310.0307.0308.017,500
2019/08/22306.0314.0306.0308.021,600
2019/08/21307.0307.0303.0306.04,000
2019/08/20298.0309.0297.0309.033,600
2019/08/19296.0298.0296.0297.08,200
2019/08/16296.0299.0293.0296.013,000
2019/08/15294.0299.0292.0296.040,500
2019/08/14301.0303.0300.0301.013,100
2019/08/13300.0301.0297.0299.025,300
2019/08/09305.0309.0303.0305.020,900
2019/08/08303.0307.0302.0307.019,500
2019/08/07309.0311.0301.0303.046,900
2019/08/06307.0312.0292.0308.0291,500
2019/08/05338.0339.0322.0331.070,100
1〜30件/全64件
 

TOP