個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,584.50+133.65 (03/18 15:15)
ドル/円 米ドル/円 111.38-0.09 (03/19 04:50)

図研エルミック(4770) 東証2部 情報・通信業

2019年03月18日 15:00現在 現在値 339.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/18340.0344.0339.0339.015,500
2019/03/15328.0340.0328.0339.062,600
2019/03/14325.0331.0324.0328.027,600
2019/03/13328.0330.0323.0325.030,100
2019/03/12324.0330.0323.0327.025,200
2019/03/11330.0331.0318.0323.037,500
2019/03/08333.0333.0321.0326.077,400
2019/03/07339.0340.0335.0336.035,300
2019/03/06343.0343.0337.0340.055,500
2019/03/05339.0343.0339.0341.028,900
2019/03/04342.0343.0337.0340.054,500
2019/03/01342.0346.0342.0342.018,400
2019/02/28347.0347.0341.0342.029,300
2019/02/27342.0348.0339.0348.058,700
2019/02/26346.0353.0337.0339.0109,900
2019/02/25341.0346.0340.0345.046,100
2019/02/22342.0344.0337.0340.045,400
2019/02/21347.0351.0342.0344.078,900
2019/02/20337.0350.0337.0342.0103,200
2019/02/19341.0341.0335.0337.031,500
2019/02/18336.0341.0333.0339.082,000
2019/02/15340.0340.0333.0336.070,000
2019/02/14343.0343.0335.0340.075,000
2019/02/13338.0346.0338.0342.0101,100
2019/02/12340.0342.0333.0336.0144,700
2019/02/08348.0355.0331.0342.0517,800
2019/02/07388.0410.0381.0393.0477,300
2019/02/06373.0408.0368.0390.0900,700
2019/02/05373.0376.0357.0367.0124,100
2019/02/04377.0389.0369.0370.0389,600
1〜30件/全58件
 

TOP