個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,117.22-33.92 (05/24 15:15)
ドル/円 米ドル/円 109.32-0.29 (05/25 06:54)

図研エルミック(4770) 東証2部 情報・通信業

2019年05月24日 15:00現在 現在値 316.0 前日比 -1.0(-0.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/24311.0318.0310.0316.037,800
2019/05/23310.0317.0309.0317.020,800
2019/05/22317.0323.0311.0312.023,500
2019/05/21324.0324.0312.0314.019,700
2019/05/20321.0324.0317.0323.014,000
2019/05/17316.0325.0316.0323.013,900
2019/05/16324.0325.0312.0312.015,200
2019/05/15318.0322.0318.0322.08,400
2019/05/14317.0324.0312.0319.038,900
2019/05/13330.0331.0325.0325.028,200
2019/05/10326.0334.0324.0330.024,100
2019/05/09333.0333.0325.0325.027,600
2019/05/08333.0336.0332.0333.020,700
2019/05/07334.0341.0334.0336.039,600
2019/04/26336.0338.0331.0336.030,300
2019/04/25337.0344.0335.0338.050,900
2019/04/24333.0338.0332.0338.023,500
2019/04/23339.0339.0332.0333.037,900
2019/04/22348.0348.0338.0341.0112,200
2019/04/19331.0336.0331.0336.018,100
2019/04/18335.0335.0331.0331.041,600
2019/04/17337.0342.0333.0335.037,500
2019/04/16332.0352.0332.0340.0135,600
2019/04/15333.0335.0331.0333.015,600
2019/04/12332.0334.0330.0330.014,200
2019/04/11333.0336.0330.0333.023,100
2019/04/10334.0336.0329.0336.015,100
2019/04/09335.0336.0331.0334.022,700
2019/04/08335.0335.0332.0332.028,600
2019/04/05331.0333.0329.0331.020,200
1〜30件/全58件
 

TOP