個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

ヤフー(4689) 東証1部 情報・通信業

2019年07月19日 15:00現在 現在値 325.0 前日比 +3.0(+0.93 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19320.0328.0320.0325.011,745,000
2019/07/18327.0328.0319.0322.019,598,800
2019/07/17325.0335.0323.0329.024,724,200
2019/07/16335.0335.0328.0328.020,050,400
2019/07/12340.0340.0335.0338.016,481,700
2019/07/11335.0341.0333.0340.027,534,100
2019/07/10335.0336.0329.0332.021,282,300
2019/07/09323.0334.0322.0334.031,328,700
2019/07/08327.0330.0320.0320.024,286,800
2019/07/05320.0324.0318.0323.015,688,500
2019/07/04317.0318.0315.0318.07,416,300
2019/07/03311.0314.0310.0313.010,890,900
2019/07/02320.0320.0313.0315.015,287,600
2019/07/01321.0321.0316.0317.014,689,900
2019/06/28322.0323.0315.0316.017,566,500
2019/06/27314.0321.0312.0320.014,282,700
2019/06/26316.0317.0310.0316.011,550,800
2019/06/25318.0321.0315.0317.015,331,600
2019/06/24315.0319.0311.0316.015,316,300
2019/06/21320.0323.0312.0313.026,420,000
2019/06/20316.0320.0313.0319.013,325,300
2019/06/19315.0320.0310.0317.022,478,400
2019/06/18308.0314.0305.0311.019,868,700
2019/06/17306.0308.0303.0306.08,361,800
2019/06/14304.0308.0303.0306.014,156,500
2019/06/13302.0305.0300.0305.016,100,600
2019/06/12310.0312.0302.0304.015,573,000
2019/06/11310.0315.0309.0314.015,157,500
2019/06/10306.0309.0302.0307.015,971,800
2019/06/07294.0304.0293.0298.028,059,200
1〜30件/全59件
 

TOP