個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.19+0.07 (09/19 00:30)

ヤフー(4689) 東証1部 情報・通信業

2019年09月18日 15:00現在 現在値 314.0 前日比 -4.0(-1.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/18317.0317.0310.0314.029,697,400
2019/09/17320.0324.0316.0318.037,965,000
2019/09/13313.0325.0309.0320.0113,517,400
2019/09/12310.0315.0302.0305.075,209,200
2019/09/11291.0302.0290.0298.026,962,800
2019/09/10291.0293.0286.0289.018,706,700
2019/09/09285.0290.0285.0290.017,125,400
2019/09/06286.0287.0279.0284.018,234,200
2019/09/05293.0294.0281.0286.042,399,300
2019/09/04274.0284.0274.0281.020,416,900
2019/09/03268.0277.0266.0275.016,767,300
2019/09/02267.0267.0263.0267.08,050,200
2019/08/30265.0268.0263.0266.012,037,900
2019/08/29262.0265.0260.0263.011,063,800
2019/08/28264.0264.0260.0261.09,392,400
2019/08/27264.0266.0262.0262.011,649,000
2019/08/26260.0263.0258.0262.011,999,300
2019/08/23268.0270.0266.0267.08,060,600
2019/08/22267.0269.0266.0267.014,889,500
2019/08/21269.0272.0268.0270.011,238,900
2019/08/20268.0273.0267.0273.010,438,100
2019/08/19269.0271.0267.0268.012,671,900
2019/08/16270.0272.0267.0268.014,921,600
2019/08/15274.0279.0271.0272.019,625,500
2019/08/14284.0285.0280.0281.014,733,300
2019/08/13288.0288.0279.0281.020,644,400
2019/08/09287.0292.0285.0289.016,189,600
2019/08/08287.0291.0283.0285.018,227,100
2019/08/07281.0290.0277.0287.021,708,300
2019/08/06274.0284.0271.0280.026,540,600
1〜30件/全64件
 

TOP