個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,301.73+51.64 (05/20 15:15)
ドル/円 米ドル/円 109.95+0.42 (05/20 19:25)

ヤフー(4689) 東証1部 情報・通信業

2019年05月20日 15:00現在 現在値 310.0 前日比 -5.0(-1.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/20313.0315.0308.0310.012,425,400
2019/05/17317.0317.0311.0315.021,909,600
2019/05/16310.0319.0306.0316.023,556,100
2019/05/15318.0319.0308.0311.029,522,800
2019/05/14310.0322.0308.0321.037,979,400
2019/05/13330.0333.0326.0329.029,127,200
2019/05/10338.0341.0332.0335.043,458,300
2019/05/09333.0341.0326.0338.0121,989,100
2019/05/08303.0312.0300.0309.039,530,300
2019/05/07310.0312.0299.0302.034,867,500
2019/04/26300.0307.0293.0296.058,345,900
2019/04/25293.0301.0290.0291.048,942,700
2019/04/24293.0294.0288.0291.023,539,300
2019/04/23283.0289.0280.0288.019,009,800
2019/04/22277.0282.0276.0282.021,375,400
2019/04/19275.0276.0272.0275.017,321,500
2019/04/18278.0282.0276.0277.017,379,700
2019/04/17283.0283.0278.0280.015,984,700
2019/04/16279.0286.0278.0282.013,606,900
2019/04/15276.0281.0275.0279.018,075,100
2019/04/12275.0276.0273.0275.015,543,300
2019/04/11277.0278.0273.0276.016,853,200
2019/04/10277.0279.0276.0279.07,216,600
2019/04/09278.0279.0277.0278.07,337,500
2019/04/08281.0282.0278.0280.08,546,000
2019/04/05280.0282.0278.0280.015,497,900
2019/04/04276.0281.0275.0279.020,241,200
2019/04/03275.0278.0273.0277.015,684,900
2019/04/02276.0276.0270.0274.013,175,700
2019/04/01275.0277.0270.0271.012,448,900
1〜30件/全57件
 

TOP