個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,288.67+94.87 (02/19 09:30)
ドル/円 米ドル/円 109.93+0.08 (02/19 09:30)

Zホールディングス株式会社(4689) 東証1部 情報・通信業

2020年02月19日 09:29現在 現在値 434.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/19441.0442.0433.0434.04,033,800
2020/02/18446.0447.0434.0434.015,798,200
2020/02/17450.0452.0449.0449.011,524,300
2020/02/14452.0454.0450.0452.013,239,300
2020/02/13449.0453.0446.0453.014,549,900
2020/02/12449.0453.0446.0450.019,495,600
2020/02/10435.0444.0433.0443.017,532,500
2020/02/07451.0451.0431.0437.021,392,400
2020/02/06455.0459.0444.0445.057,407,900
2020/02/05425.0429.0418.0420.020,731,500
2020/02/04417.0423.0409.0421.027,305,100
2020/02/03424.0430.0421.0424.033,812,800
2020/01/31435.0441.0432.0438.019,457,000
2020/01/30442.0444.0428.0437.025,543,600
2020/01/29445.0453.0442.0448.014,108,100
2020/01/28435.0445.0434.0443.015,848,900
2020/01/27443.0450.0441.0443.016,795,800
2020/01/24453.0455.0448.0455.010,588,100
2020/01/23462.0465.0451.0451.018,069,900
2020/01/22450.0460.0450.0460.013,523,000
2020/01/21454.0455.0446.0452.012,734,300
2020/01/20453.0458.0452.0452.010,187,900
2020/01/17467.0467.0448.0451.029,827,600
2020/01/16461.0468.0457.0461.019,496,200
2020/01/15470.0471.0456.0459.026,452,800
2020/01/14485.0485.0468.0470.033,064,800
2020/01/10476.0483.0474.0481.041,753,900
2020/01/09460.0477.0460.0475.038,127,300
2020/01/08455.0456.0441.0453.032,861,600
2020/01/07455.0460.0451.0453.024,978,700
1〜30件/全61件
 

TOP