個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,200.56+110.44 (04/19 15:15)
ドル/円 米ドル/円 111.92-0.05 (04/20 06:30)

ミズホメディー(4595) 東証2部 医薬品

2019年04月19日 15:00現在 現在値 2,900.0 前日比 +44.0(+1.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/192,880.02,924.02,874.02,900.038,700
2019/04/182,823.02,873.02,820.02,856.035,100
2019/04/172,746.02,823.02,725.02,813.028,800
2019/04/162,809.02,823.02,745.02,768.024,900
2019/04/152,750.02,819.02,734.02,814.032,000
2019/04/122,673.02,747.02,672.02,739.025,900
2019/04/112,761.02,780.02,711.02,721.023,000
2019/04/102,845.02,845.02,734.02,756.033,800
2019/04/092,771.02,869.02,737.02,815.027,800
2019/04/082,847.02,855.02,766.02,780.037,300
2019/04/052,951.02,978.02,838.02,860.044,500
2019/04/042,900.02,989.02,851.02,968.051,500
2019/04/032,825.02,950.02,821.02,906.038,300
2019/04/023,160.03,200.02,803.02,825.0128,400
2019/04/012,880.03,195.02,863.03,180.0183,400
2019/03/292,720.02,782.02,661.02,740.063,300
2019/03/282,640.02,736.02,630.02,702.079,200
2019/03/272,537.02,692.02,537.02,653.039,600
2019/03/262,580.02,620.02,553.02,553.032,300
2019/03/252,535.02,641.02,502.02,590.039,100
2019/03/222,750.02,761.02,598.02,635.053,300
2019/03/202,825.02,825.02,703.02,752.036,900
2019/03/192,786.02,835.02,733.02,825.041,900
2019/03/182,900.02,934.02,767.02,777.045,500
2019/03/152,900.02,955.02,850.02,903.038,900
2019/03/142,915.02,950.02,900.02,915.028,700
2019/03/132,895.02,906.02,861.02,892.016,100
2019/03/122,867.02,924.02,850.02,890.034,900
2019/03/112,890.02,925.02,791.02,866.063,400
2019/03/082,935.02,953.02,834.02,893.0100,000
1〜30件/全63件
 

TOP