個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,374.77-89.46 (02/22 11:35)
ドル/円 米ドル/円 110.74+0.03 (02/22 12:21)

ミズホメディー(4595) 東証2部 医薬品

2019年02月22日 11:30現在 現在値 2,495.0 前日比 +2.0(+0.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/02/222,493.02,515.02,475.02,495.015,500
2019/02/212,458.02,529.02,414.02,493.048,700
2019/02/202,429.02,449.02,370.02,445.025,000
2019/02/192,367.02,449.02,302.02,406.047,700
2019/02/182,473.02,473.02,347.02,385.031,100
2019/02/152,400.02,416.02,345.02,390.045,600
2019/02/142,531.02,531.02,361.02,440.079,100
2019/02/132,400.02,539.02,333.02,524.0141,000
2019/02/122,200.02,375.02,200.02,314.0150,700
2019/02/082,200.02,219.02,157.02,175.036,000
2019/02/072,225.02,242.02,165.02,234.027,000
2019/02/062,300.02,300.02,200.02,227.039,800
2019/02/052,220.02,289.02,182.02,279.066,500
2019/02/042,185.02,220.02,134.02,198.065,600
2019/02/012,119.02,138.02,063.02,120.023,700
2019/01/312,093.02,150.02,058.02,130.030,400
2019/01/302,148.02,163.02,052.02,056.039,700
2019/01/292,099.02,169.02,041.02,148.054,200
2019/01/282,200.02,205.02,090.02,107.041,700
2019/01/252,210.02,210.02,153.02,178.044,800
2019/01/242,136.02,210.02,113.02,198.057,000
2019/01/232,066.02,158.02,054.02,103.045,200
2019/01/222,150.02,207.02,080.02,107.052,200
2019/01/212,260.02,260.02,134.02,149.081,500
2019/01/182,020.02,143.02,018.02,134.077,700
2019/01/171,979.02,060.01,930.02,025.060,400
2019/01/162,000.02,040.01,933.01,952.047,900
2019/01/151,920.01,997.01,910.01,983.051,200
2019/01/111,980.01,980.01,870.01,906.065,600
2019/01/101,843.02,018.01,843.01,910.091,700
1〜30件/全59件
 

TOP