個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,418.81+13.16 (08/16 15:15)
ドル/円 米ドル/円 106.38+0.34 (08/17 06:07)

ミズホメディー(4595) 東証2部 医薬品

2019年08月16日 15:00現在 現在値 2,470.0 前日比 -44.0(-1.75 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/162,491.02,516.02,451.02,470.07,000
2019/08/152,470.02,543.02,450.02,514.026,300
2019/08/142,487.02,565.02,423.02,537.024,200
2019/08/132,461.02,507.02,380.02,488.022,600
2019/08/092,561.02,600.02,451.02,477.028,900
2019/08/082,525.02,595.02,525.02,570.029,000
2019/08/072,525.02,590.02,485.02,511.028,600
2019/08/062,490.02,530.02,447.02,515.017,200
2019/08/052,434.02,517.02,388.02,516.026,700
2019/08/022,453.02,506.02,435.02,469.016,400
2019/08/012,490.02,513.02,472.02,510.013,400
2019/07/312,475.02,566.02,467.02,519.034,200
2019/07/302,500.02,510.02,466.02,499.032,300
2019/07/292,490.02,512.02,480.02,496.013,700
2019/07/262,491.02,518.02,453.02,490.036,800
2019/07/252,530.02,547.02,510.02,515.016,600
2019/07/242,489.02,550.02,470.02,544.016,200
2019/07/232,504.02,558.02,458.02,488.028,200
2019/07/222,520.02,530.02,457.02,462.035,900
2019/07/192,435.02,546.02,435.02,530.033,700
2019/07/182,499.02,538.02,411.02,435.049,500
2019/07/172,464.02,633.02,422.02,527.076,500
2019/07/162,491.02,519.02,432.02,464.032,700
2019/07/122,590.02,605.02,490.02,491.045,500
2019/07/112,572.02,592.02,520.02,587.018,200
2019/07/102,520.02,580.02,455.02,548.024,600
2019/07/092,578.02,590.02,525.02,552.026,400
2019/07/082,624.02,700.02,568.02,584.054,800
2019/07/052,537.02,672.02,514.02,611.064,800
2019/07/042,515.02,551.02,480.02,493.041,200
1〜30件/全65件
 

TOP