個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 106.46+0.08 (08/19 08:17)

武田薬品工業(4502) 東証1部 医薬品

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19-----
2019/08/163,556.03,559.03,531.03,540.05,329,800
2019/08/153,585.03,623.03,552.03,615.04,138,800
2019/08/143,667.03,670.03,608.03,641.04,705,100
2019/08/133,684.03,709.03,618.03,622.04,657,400
2019/08/093,700.03,721.03,668.03,705.03,912,300
2019/08/083,707.03,728.03,664.03,666.04,989,300
2019/08/073,757.03,784.03,697.03,733.05,267,100
2019/08/063,671.03,828.03,669.03,782.06,738,400
2019/08/053,804.03,822.03,720.03,787.05,199,900
2019/08/023,881.03,912.03,838.03,867.06,560,000
2019/08/013,815.03,913.03,783.03,904.011,491,200
2019/07/313,658.03,676.03,635.03,635.04,686,000
2019/07/303,666.03,682.03,649.03,658.03,603,700
2019/07/293,675.03,689.03,643.03,651.03,476,700
2019/07/263,664.03,681.03,656.03,678.03,030,700
2019/07/253,705.03,710.03,677.03,689.02,768,200
2019/07/243,710.03,724.03,695.03,712.02,970,900
2019/07/233,704.03,729.03,677.03,705.03,045,400
2019/07/223,734.03,739.03,702.03,714.03,504,700
2019/07/193,719.03,770.03,705.03,746.03,527,600
2019/07/183,771.03,779.03,690.03,701.05,557,100
2019/07/173,850.03,851.03,786.03,790.04,788,400
2019/07/163,900.03,918.03,863.03,876.03,057,600
2019/07/123,902.03,919.03,866.03,900.04,129,200
2019/07/113,888.03,933.03,881.03,931.04,115,500
2019/07/103,850.03,875.03,835.03,862.04,453,500
2019/07/093,916.03,922.03,862.03,878.03,236,700
2019/07/083,866.03,896.03,841.03,879.03,599,600
2019/07/053,899.03,909.03,870.03,880.04,102,000
1〜30件/全64件
 

TOP