個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.070.00 (01/17 07:09)

武田薬品工業(4502) 東証1部 医薬品

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/164,300.04,330.04,252.04,321.013,438,200
2019/01/154,400.04,405.04,354.04,369.015,401,600
2019/01/114,340.04,415.04,292.04,414.022,978,100
2019/01/104,223.04,355.04,195.04,200.020,643,200
2019/01/094,195.04,251.04,150.04,200.014,282,200
2019/01/084,065.04,110.03,989.04,085.013,642,500
2019/01/074,065.04,085.03,907.03,995.013,788,300
2019/01/043,620.03,772.03,597.03,715.015,245,100
2018/12/283,760.03,776.03,692.03,705.08,609,400
2018/12/273,850.03,865.03,743.03,792.08,212,100
2018/12/263,701.03,743.03,660.03,718.05,888,200
2018/12/253,630.03,698.03,610.03,640.010,435,100
2018/12/213,800.03,949.03,720.03,835.051,060,700
2018/12/203,649.03,936.03,632.03,840.025,378,300
2018/12/193,558.03,608.03,498.03,588.020,775,300
2018/12/183,715.03,733.03,586.03,590.017,205,900
2018/12/173,934.03,980.03,907.03,943.010,343,000
2018/12/144,000.04,028.03,955.03,981.011,583,700
2018/12/133,850.04,004.03,835.03,980.020,372,200
2018/12/123,673.03,750.03,662.03,718.012,376,200
2018/12/113,739.03,754.03,678.03,692.011,749,000
2018/12/103,800.03,819.03,761.03,771.011,677,300
2018/12/074,000.04,032.03,859.03,889.017,163,200
2018/12/064,141.04,168.04,096.04,104.013,197,600
2018/12/054,140.04,310.04,101.04,240.020,613,600
2018/12/044,206.04,241.04,162.04,195.08,188,200
2018/12/034,275.04,276.04,201.04,230.07,812,000
2018/11/304,124.04,260.04,112.04,255.011,293,000
2018/11/294,208.04,218.04,160.04,160.07,889,600
2018/11/284,173.04,247.04,142.04,236.09,208,500
1〜30件/全59件
 

TOP