個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,627.34+18.42 (03/22 15:15)
ドル/円 米ドル/円 110.50-0.31 (03/22 18:47)

武田薬品工業(4502) 東証1部 医薬品

2019年03月22日 15:00現在 現在値 4,719.0 前日比 -34.0(-0.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/224,800.04,812.04,685.04,719.08,453,700
2019/03/204,793.04,812.04,750.04,753.06,691,500
2019/03/194,732.04,765.04,702.04,748.05,812,800
2019/03/184,730.04,764.04,683.04,760.04,621,100
2019/03/154,676.04,732.04,664.04,713.07,363,100
2019/03/144,664.04,681.04,628.04,641.04,916,700
2019/03/134,667.04,684.04,590.04,625.04,936,800
2019/03/124,646.04,659.04,617.04,633.04,917,400
2019/03/114,550.04,602.04,536.04,576.04,404,200
2019/03/084,528.04,574.04,502.04,506.07,132,100
2019/03/074,542.04,587.04,518.04,542.07,661,400
2019/03/064,657.04,690.04,615.04,638.06,420,300
2019/03/054,758.04,767.04,682.04,683.010,281,300
2019/03/044,655.04,822.04,600.04,808.014,809,900
2019/03/014,513.04,627.04,473.04,599.09,704,100
2019/02/284,451.04,546.04,451.04,469.012,095,400
2019/02/274,456.04,550.04,440.04,517.042,228,000
2019/02/264,424.04,462.04,408.04,425.07,665,300
2019/02/254,453.04,464.04,416.04,424.05,837,200
2019/02/224,396.04,435.04,373.04,415.05,918,400
2019/02/214,469.04,488.04,429.04,440.07,236,000
2019/02/204,550.04,551.04,487.04,492.05,906,900
2019/02/194,508.04,533.04,481.04,500.04,781,100
2019/02/184,505.04,517.04,480.04,508.06,310,100
2019/02/154,445.04,484.04,391.04,479.06,894,700
2019/02/144,430.04,514.04,404.04,488.07,764,700
2019/02/134,371.04,443.04,344.04,443.08,030,700
2019/02/124,313.04,358.04,280.04,342.09,704,900
2019/02/084,444.04,450.04,333.04,362.08,042,900
2019/02/074,471.04,492.04,425.04,457.06,354,600
1〜30件/全57件
 

TOP