個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,117.22-33.92 (05/24 15:15)
ドル/円 米ドル/円 109.32-0.29 (05/25 06:54)

武田薬品工業(4502) 東証1部 医薬品

2019年05月24日 15:00現在 現在値 3,847.0 前日比 -25.0(-0.65 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/243,840.03,879.03,829.03,847.04,393,500
2019/05/233,865.03,905.03,827.03,872.05,366,800
2019/05/223,952.03,954.03,897.03,900.04,778,700
2019/05/214,033.04,063.03,967.03,975.06,356,800
2019/05/203,900.04,029.03,897.04,004.08,493,200
2019/05/173,844.03,903.03,790.03,849.08,225,100
2019/05/163,968.03,968.03,807.03,851.011,830,500
2019/05/154,050.04,057.03,937.03,970.016,392,000
2019/05/144,254.04,333.04,241.04,307.04,353,300
2019/05/134,314.04,358.04,304.04,318.05,619,100
2019/05/104,215.04,344.04,209.04,291.09,311,000
2019/05/094,210.04,253.04,118.04,127.05,765,800
2019/05/084,114.04,161.04,070.04,119.08,417,800
2019/05/074,110.04,254.04,100.04,254.08,659,500
2019/04/264,192.04,195.04,107.04,112.06,542,700
2019/04/254,121.04,183.04,109.04,173.04,497,400
2019/04/244,200.04,207.04,140.04,146.05,369,400
2019/04/234,081.04,117.04,069.04,101.05,020,500
2019/04/224,060.04,130.04,059.04,118.04,460,800
2019/04/194,059.04,080.04,042.04,059.04,606,800
2019/04/184,157.04,157.04,061.04,070.08,450,300
2019/04/174,270.04,274.04,208.04,219.04,703,500
2019/04/164,235.04,283.04,216.04,269.04,734,200
2019/04/154,205.04,308.04,195.04,277.06,374,000
2019/04/124,357.04,358.04,275.04,293.06,668,800
2019/04/114,377.04,417.04,358.04,390.04,492,100
2019/04/104,394.04,426.04,363.04,412.04,435,000
2019/04/094,419.04,465.04,390.04,449.03,597,000
2019/04/084,475.04,488.04,413.04,443.04,328,800
2019/04/054,485.04,522.04,473.04,499.03,973,900
1〜30件/全58件
 

TOP