個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.73+0.11 (12/11 03:19)

武田薬品工業(4502) 東証1部 医薬品

2019年12月10日 15:00現在 現在値 4,422.0 前日比 +51.0(+1.17 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/104,399.04,422.04,379.04,422.03,508,400
2019/12/094,400.04,400.04,361.04,371.03,207,600
2019/12/064,440.04,441.04,376.04,385.03,897,600
2019/12/054,466.04,486.04,442.04,449.03,374,500
2019/12/044,415.04,450.04,408.04,430.04,003,900
2019/12/034,436.04,519.04,432.04,468.04,020,200
2019/12/024,485.04,510.04,473.04,491.03,471,800
2019/11/294,499.04,500.04,447.04,455.03,135,800
2019/11/284,492.04,509.04,467.04,484.02,797,400
2019/11/274,510.04,517.04,488.04,492.03,208,000
2019/11/264,438.04,512.04,437.04,475.07,312,000
2019/11/254,481.04,509.04,416.04,419.03,895,300
2019/11/224,409.04,461.04,366.04,449.04,895,900
2019/11/214,495.04,500.04,397.04,467.06,768,700
2019/11/204,530.04,543.04,512.04,529.04,303,000
2019/11/194,490.04,562.04,487.04,562.07,828,200
2019/11/184,480.04,532.04,470.04,509.08,366,000
2019/11/154,434.04,481.04,407.04,456.06,700,900
2019/11/144,399.04,438.04,358.04,372.05,840,500
2019/11/134,307.04,382.04,275.04,370.05,678,400
2019/11/124,300.04,332.04,263.04,303.03,946,200
2019/11/114,400.04,406.04,304.04,319.05,328,300
2019/11/084,320.04,390.04,309.04,378.09,588,600
2019/11/074,266.04,299.04,231.04,278.06,494,500
2019/11/064,197.04,227.04,152.04,227.06,623,300
2019/11/054,070.04,213.04,061.04,204.010,314,400
2019/11/013,949.04,023.03,919.04,000.07,995,500
2019/10/313,940.03,950.03,909.03,928.04,576,200
2019/10/303,890.03,933.03,872.03,887.08,450,500
2019/10/293,855.03,881.03,851.03,877.04,178,500
1〜30件/全61件
 

TOP