個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

LINE株式会社(3938) 東証1部 情報・通信業

2020年01月17日 15:00現在 現在値 5,370.0 前日比 -10.0(-0.19 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/175,390.05,410.05,370.05,370.0295,800
2020/01/165,380.05,390.05,370.05,380.0236,500
2020/01/155,380.05,390.05,370.05,370.0155,000
2020/01/145,380.05,390.05,370.05,390.0356,700
2020/01/105,380.05,390.05,370.05,380.0672,400
2020/01/095,370.05,400.05,360.05,370.0516,800
2020/01/085,380.05,400.05,360.05,360.0482,400
2020/01/075,360.05,390.05,360.05,380.0517,100
2020/01/065,350.05,370.05,350.05,350.0652,000
2019/12/305,360.05,380.05,340.05,350.0466,600
2019/12/275,350.05,380.05,340.05,350.0173,000
2019/12/265,350.05,360.05,330.05,340.01,184,900
2019/12/255,350.05,360.05,340.05,340.0190,700
2019/12/245,350.05,370.05,340.05,350.01,143,200
2019/12/235,270.05,310.05,250.05,260.0199,700
2019/12/205,270.05,310.05,250.05,260.0319,600
2019/12/195,260.05,320.05,240.05,250.0442,000
2019/12/185,220.05,270.05,220.05,230.0340,600
2019/12/175,220.05,230.05,200.05,210.0438,200
2019/12/165,220.05,230.05,200.05,200.0494,700
2019/12/135,270.05,280.05,200.05,220.0875,300
2019/12/125,210.05,380.05,210.05,270.0905,400
2019/12/115,200.05,220.05,190.05,210.0379,700
2019/12/105,150.05,200.05,150.05,200.01,045,600
2019/12/095,130.05,150.05,120.05,150.0793,000
2019/12/065,120.05,120.05,100.05,120.0600,500
2019/12/055,120.05,130.05,110.05,120.0654,000
2019/12/045,130.05,130.05,110.05,130.0696,100
2019/12/035,140.05,150.05,130.05,130.0355,700
2019/12/025,160.05,160.05,140.05,140.0362,200
1〜30件/全60件
 

TOP