個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.11+0.03 (01/17 06:55)

PR TIMES(3922) 東証1部 情報・通信業

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/162,628.02,673.02,557.02,585.036,000
2019/01/152,628.02,688.02,505.02,580.099,600
2019/01/112,351.02,596.02,266.02,590.0211,800
2019/01/102,220.02,220.02,070.02,097.027,900
2019/01/092,120.02,287.02,120.02,180.049,200
2019/01/082,093.02,135.02,070.02,104.011,400
2019/01/072,185.02,185.02,025.02,058.027,400
2019/01/042,113.02,113.02,020.02,035.021,700
2018/12/282,091.02,220.02,091.02,147.061,600
2018/12/272,060.02,160.02,033.02,091.065,600
2018/12/261,813.01,970.01,809.01,890.051,000
2018/12/251,834.01,908.01,784.01,809.074,500
2018/12/211,917.01,984.01,882.01,954.066,000
2018/12/202,090.02,105.01,951.01,997.034,300
2018/12/192,082.02,240.02,082.02,140.032,600
2018/12/182,122.02,213.02,080.02,117.063,700
2018/12/172,288.02,299.02,121.02,128.044,000
2018/12/142,363.02,413.02,281.02,338.034,200
2018/12/132,356.02,424.02,317.02,397.037,400
2018/12/122,264.02,358.02,255.02,326.028,700
2018/12/112,268.02,355.02,220.02,237.031,700
2018/12/102,340.02,340.02,220.02,244.040,800
2018/12/072,350.02,410.02,325.02,354.061,200
2018/12/062,354.02,354.02,192.02,220.041,900
2018/12/052,299.02,378.02,270.02,354.075,900
2018/12/042,371.02,380.02,297.02,316.040,100
2018/12/032,360.02,399.02,309.02,378.028,200
2018/11/302,301.02,373.02,282.02,331.034,500
2018/11/292,260.02,363.02,260.02,313.055,600
2018/11/282,222.02,238.02,200.02,230.018,600
1〜30件/全59件
 

TOP