個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.13-0.02 (09/18 01:01)

PR TIMES(3922) 東証1部 情報・通信業

2019年09月17日 15:00現在 現在値 2,758.0 前日比 -17.0(-0.61 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/172,775.02,782.02,730.02,758.08,900
2019/09/132,752.02,783.02,730.02,775.015,100
2019/09/122,800.02,816.02,711.02,719.032,600
2019/09/112,841.02,890.02,763.02,791.057,400
2019/09/103,025.03,040.02,880.02,884.037,800
2019/09/092,967.03,105.02,967.03,040.023,900
2019/09/062,970.03,050.02,955.02,988.025,100
2019/09/052,953.02,963.02,903.02,948.019,400
2019/09/042,934.02,998.02,922.02,922.019,600
2019/09/032,924.02,957.02,886.02,934.017,200
2019/09/022,913.02,944.02,880.02,937.014,900
2019/08/302,905.02,933.02,877.02,892.017,200
2019/08/292,931.02,932.02,853.02,889.015,400
2019/08/282,905.02,954.02,879.02,923.018,300
2019/08/272,851.02,921.02,816.02,872.018,100
2019/08/262,721.02,836.02,720.02,810.047,200
2019/08/232,835.02,885.02,755.02,820.050,300
2019/08/222,926.02,998.02,849.02,885.042,200
2019/08/212,763.02,971.02,750.02,948.067,400
2019/08/202,737.02,777.02,722.02,772.036,100
2019/08/192,804.02,817.02,685.02,696.099,000
2019/08/162,653.02,752.02,649.02,736.052,700
2019/08/152,619.02,682.02,553.02,672.055,900
2019/08/142,750.02,750.02,676.02,729.030,400
2019/08/132,798.02,820.02,750.02,751.016,100
2019/08/092,823.02,832.02,790.02,796.018,600
2019/08/082,850.02,850.02,773.02,773.035,100
2019/08/072,872.02,872.02,809.02,823.034,500
2019/08/062,768.02,909.02,735.02,893.036,200
2019/08/052,992.02,992.02,796.02,882.071,700
1〜30件/全64件
 

TOP