個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,117.22-33.92 (05/24 15:15)
ドル/円 米ドル/円 109.32-0.29 (05/25 06:54)

PR TIMES(3922) 東証1部 情報・通信業

2019年05月24日 15:00現在 現在値 2,820.0 前日比 +139.0(+5.18 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/242,700.02,820.02,690.02,820.092,900
2019/05/232,613.02,724.02,570.02,681.059,900
2019/05/222,567.02,679.02,544.02,563.044,600
2019/05/212,503.02,535.02,484.02,533.030,700
2019/05/202,484.02,539.02,448.02,507.035,700
2019/05/172,437.02,491.02,388.02,485.032,800
2019/05/162,450.02,465.02,404.02,410.012,400
2019/05/152,475.02,475.02,371.02,452.024,200
2019/05/142,395.02,500.02,302.02,431.054,600
2019/05/132,500.02,523.02,420.02,490.060,100
2019/05/102,373.02,529.02,351.02,463.0108,100
2019/05/092,372.02,402.02,285.02,327.042,200
2019/05/082,370.02,394.02,319.02,354.036,100
2019/05/072,354.02,463.02,354.02,406.068,700
2019/04/262,359.02,360.02,285.02,350.019,900
2019/04/252,342.02,370.02,326.02,365.043,500
2019/04/242,288.02,399.02,288.02,362.056,500
2019/04/232,320.02,345.02,240.02,307.035,600
2019/04/222,283.02,359.02,213.02,347.074,700
2019/04/192,242.02,295.02,190.02,284.045,800
2019/04/182,340.02,355.02,222.02,242.051,000
2019/04/172,238.02,330.02,193.02,328.076,400
2019/04/162,257.02,328.02,158.02,280.070,300
2019/04/152,425.02,478.02,260.02,278.0213,100
2019/04/122,284.02,368.02,251.02,267.0128,700
2019/04/112,185.02,259.02,175.02,251.057,500
2019/04/102,168.02,190.02,130.02,187.023,500
2019/04/092,121.02,194.02,112.02,169.035,800
2019/04/082,086.02,177.02,086.02,121.040,900
2019/04/052,098.02,098.02,050.02,086.017,800
1〜30件/全58件
 

TOP