個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,627.34+18.42 (03/22 15:15)
ドル/円 米ドル/円 110.53-0.28 (03/22 18:37)

PR TIMES(3922) 東証1部 情報・通信業

2019年03月22日 15:00現在 現在値 2,034.0 前日比 +7.0(+0.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/222,027.02,035.01,995.02,034.025,900
2019/03/202,065.02,065.02,020.02,027.027,100
2019/03/192,087.02,087.02,055.02,063.026,000
2019/03/182,086.02,095.02,061.02,072.046,300
2019/03/152,078.02,092.02,060.02,072.045,400
2019/03/142,074.02,084.02,058.02,067.058,800
2019/03/132,100.02,100.02,060.02,067.0117,400
2019/03/122,137.02,269.02,119.02,138.042,100
2019/03/112,173.02,183.02,069.02,087.038,400
2019/03/082,305.02,311.02,215.02,223.036,100
2019/03/072,423.02,428.02,391.02,400.012,500
2019/03/062,430.02,486.02,379.02,486.016,400
2019/03/052,470.02,550.02,436.02,468.015,900
2019/03/042,353.02,500.02,353.02,500.040,400
2019/03/012,337.02,386.02,337.02,350.011,800
2019/02/282,416.02,446.02,360.02,360.012,000
2019/02/272,450.02,450.02,404.02,426.09,300
2019/02/262,470.02,518.02,400.02,473.028,200
2019/02/252,382.02,420.02,350.02,405.012,500
2019/02/222,318.02,397.02,259.02,378.023,100
2019/02/212,383.02,383.02,310.02,313.011,500
2019/02/202,347.02,382.02,330.02,352.09,100
2019/02/192,370.02,405.02,346.02,351.013,500
2019/02/182,307.02,335.02,304.02,332.08,200
2019/02/152,370.02,397.02,283.02,290.026,700
2019/02/142,308.02,442.02,304.02,430.023,900
2019/02/132,330.02,390.02,290.02,353.015,300
2019/02/122,246.02,330.02,233.02,317.023,600
2019/02/082,273.02,307.02,238.02,245.022,400
2019/02/072,350.02,350.02,280.02,322.019,900
1〜30件/全57件
 

TOP