個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.70-0.16 (10/17 02:20)

パス(3840) 東証2部 情報・通信業

2019年10月16日 15:00現在 現在値 134.0 前日比 -1.0(-0.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/16134.0136.0133.0134.089,700
2019/10/15133.0135.0132.0135.0178,100
2019/10/11136.0136.0132.0132.0137,000
2019/10/10137.0138.0135.0135.0264,700
2019/10/09134.0138.0134.0137.0214,200
2019/10/08134.0137.0133.0135.0233,200
2019/10/07133.0135.0132.0133.0120,400
2019/10/04131.0134.0130.0133.0164,700
2019/10/03132.0133.0130.0130.0134,700
2019/10/02132.0133.0131.0131.067,700
2019/10/01131.0134.0130.0132.0143,200
2019/09/30133.0133.0131.0131.0137,500
2019/09/27131.0137.0131.0135.0486,900
2019/09/26131.0131.0129.0130.085,600
2019/09/25129.0130.0128.0129.0149,000
2019/09/24132.0132.0129.0129.0207,500
2019/09/20133.0134.0131.0131.0208,000
2019/09/19130.0135.0130.0133.0369,500
2019/09/18130.0133.0128.0130.0304,500
2019/09/17127.0130.0126.0128.0231,600
2019/09/13128.0130.0126.0127.0254,000
2019/09/12130.0131.0127.0128.0416,300
2019/09/11134.0134.0129.0131.0368,200
2019/09/10131.0133.0125.0133.0562,800
2019/09/09133.0137.0129.0130.0723,000
2019/09/06145.0145.0132.0134.01,705,800
2019/09/05160.0164.0135.0140.07,010,500
2019/09/04124.0124.0122.0122.031,100
2019/09/03121.0125.0120.0123.0120,300
2019/09/02120.0122.0119.0121.045,700
1〜30件/全63件
 

TOP