個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.26-0.01 (07/17 21:47)

パス(3840) 東証2部 情報・通信業

2019年07月17日 15:00現在 現在値 126.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/17125.0128.0125.0126.0133,500
2019/07/16127.0127.0125.0126.0102,900
2019/07/12129.0130.0124.0126.0304,100
2019/07/11130.0131.0127.0129.0159,200
2019/07/10128.0133.0125.0131.0276,200
2019/07/09123.0130.0123.0126.0499,000
2019/07/08125.0126.0123.0123.0151,200
2019/07/05127.0127.0123.0124.0139,000
2019/07/04127.0128.0125.0125.087,000
2019/07/03129.0129.0125.0126.093,800
2019/07/02129.0130.0127.0129.067,300
2019/07/01128.0129.0125.0127.0116,300
2019/06/28123.0128.0123.0128.0116,300
2019/06/27125.0127.0123.0123.0156,700
2019/06/26121.0128.0121.0125.0188,700
2019/06/25122.0123.0119.0119.0142,900
2019/06/24125.0125.0121.0122.0129,300
2019/06/21128.0128.0124.0125.047,900
2019/06/20125.0129.0124.0127.067,100
2019/06/19125.0126.0123.0125.074,700
2019/06/18129.0129.0123.0123.0149,300
2019/06/17130.0130.0127.0129.080,900
2019/06/14129.0131.0128.0128.064,600
2019/06/13130.0130.0127.0129.092,100
2019/06/12129.0130.0128.0128.075,700
2019/06/11127.0130.0126.0129.099,500
2019/06/10128.0129.0126.0126.0127,600
2019/06/07128.0129.0125.0126.0106,200
2019/06/06129.0129.0126.0127.0128,400
2019/06/05126.0130.0124.0128.0290,900
1〜30件/全59件
 

TOP