個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.16+0.01 (09/17 20:51)

日東製網(3524) 東証1部 繊維製品

2019年09月17日 15:00現在 現在値 1,468.0 前日比 +13.0(+0.89 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/171,485.01,485.01,460.01,468.05,300
2019/09/131,496.01,497.01,455.01,455.09,700
2019/09/121,499.01,499.01,456.01,478.014,300
2019/09/111,485.01,525.01,485.01,524.015,100
2019/09/101,452.01,497.01,451.01,484.031,400
2019/09/091,395.01,416.01,389.01,412.04,200
2019/09/061,395.01,403.01,386.01,394.06,000
2019/09/051,385.01,398.01,385.01,398.02,200
2019/09/041,404.01,404.01,370.01,370.04,000
2019/09/031,382.01,404.01,360.01,394.01,900
2019/09/021,396.01,396.01,384.01,394.01,700
2019/08/301,332.01,381.01,332.01,381.03,400
2019/08/291,348.01,356.01,340.01,351.05,100
2019/08/281,393.01,393.01,355.01,362.09,400
2019/08/271,350.01,355.01,331.01,335.02,600
2019/08/261,352.01,353.01,323.01,325.06,500
2019/08/231,372.01,372.01,364.01,369.0800
2019/08/221,385.01,385.01,362.01,372.03,600
2019/08/211,383.01,383.01,380.01,380.0600
2019/08/201,378.01,394.01,376.01,382.01,400
2019/08/191,376.01,398.01,376.01,379.01,000
2019/08/161,381.01,407.01,371.01,377.02,100
2019/08/151,399.01,399.01,382.01,385.06,900
2019/08/141,388.01,398.01,384.01,398.05,100
2019/08/131,413.01,413.01,379.01,384.02,400
2019/08/091,397.01,397.01,374.01,374.01,700
2019/08/081,380.01,385.01,377.01,377.01,700
2019/08/071,366.01,389.01,354.01,380.06,500
2019/08/061,359.01,368.01,355.01,364.05,400
2019/08/051,371.01,373.01,353.01,366.07,600
1〜30件/全64件
 

TOP