個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,122.54-163.45 (06/25 14:01)
ドル/円 米ドル/円 106.83-0.47 (06/25 14:00)

日東製網(3524) 東証1部 繊維製品

2019年06月25日 13:45現在 現在値 1,512.0 前日比 -14.0(-0.92 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/251,526.01,526.01,511.01,512.02,100
2019/06/241,485.01,547.01,470.01,526.08,300
2019/06/211,511.01,511.01,476.01,476.013,600
2019/06/201,517.01,522.01,501.01,522.03,700
2019/06/191,487.01,545.01,487.01,525.017,400
2019/06/181,463.01,524.01,463.01,475.016,900
2019/06/171,536.01,542.01,449.01,482.030,100
2019/06/141,632.01,632.01,479.01,553.056,000
2019/06/131,565.01,648.01,551.01,645.041,900
2019/06/121,600.01,692.01,551.01,685.0251,800
2019/06/111,392.01,392.01,381.01,392.04,600
2019/06/101,390.01,398.01,374.01,383.04,400
2019/06/071,347.01,393.01,347.01,385.08,900
2019/06/061,363.01,388.01,324.01,324.04,900
2019/06/051,329.01,398.01,329.01,376.018,100
2019/06/041,311.01,324.01,301.01,324.05,700
2019/06/031,301.01,304.01,297.01,301.05,300
2019/05/311,351.01,351.01,303.01,307.05,100
2019/05/301,310.01,318.01,306.01,318.01,700
2019/05/291,309.01,326.01,309.01,321.05,000
2019/05/281,317.01,324.01,310.01,313.02,600
2019/05/271,310.01,328.01,304.01,313.04,900
2019/05/241,302.01,327.01,300.01,313.05,800
2019/05/231,303.01,306.01,300.01,300.02,200
2019/05/221,311.01,317.01,302.01,303.05,100
2019/05/211,343.01,343.01,302.01,308.08,300
2019/05/201,356.01,363.01,338.01,363.06,400
2019/05/171,333.01,343.01,333.01,338.02,900
2019/05/161,341.01,343.01,313.01,333.04,700
2019/05/151,337.01,357.01,337.01,351.05,200
1〜30件/全61件
 

TOP