個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,086.59-107.22 (06/26 15:15)
ドル/円 米ドル/円 107.68+0.51 (06/26 22:58)

バッファロー(3352) 東証JASDAQ 小売業

2019年06月26日 15:00現在 現在値 1,228.0 前日比 -67.0(-5.17 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/261,325.01,364.01,213.01,228.077,600
2019/06/251,190.01,295.01,169.01,295.073,200
2019/06/241,274.01,274.01,195.01,196.040,100
2019/06/211,344.01,392.01,250.01,250.082,200
2019/06/201,318.01,328.01,271.01,325.089,300
2019/06/191,365.01,415.01,300.01,306.0119,900
2019/06/181,440.01,449.01,337.01,379.0141,200
2019/06/171,578.01,629.01,472.01,494.0176,400
2019/06/141,583.01,644.01,434.01,618.0630,500
2019/06/131,518.01,700.01,460.01,619.01,163,500
2019/06/121,400.01,400.01,400.01,400.019,900
2019/06/11965.01,100.0965.01,100.037,400
2019/06/10964.0975.0950.0950.03,800
2019/06/07973.01,040.0944.0949.034,500
2019/06/06958.0990.0956.0976.04,800
2019/06/05946.0946.0946.0946.0300
2019/06/04956.0956.0946.0946.0900
2019/06/03941.0941.0941.0941.0600
2019/05/31949.0949.0936.0941.0800
2019/05/30943.0943.0934.0936.01,500
2019/05/29944.0944.0944.0944.0500
2019/05/28955.0955.0955.0955.0500
2019/05/27954.0955.0950.0950.02,700
2019/05/24945.0945.0945.0945.0-
2019/05/23940.0942.0940.0942.0200
2019/05/22945.0945.0945.0945.0-
2019/05/21950.0950.0940.0940.0300
2019/05/20950.0950.0950.0950.0200
2019/05/17940.0954.0940.0940.01,300
2019/05/16950.0950.0950.0950.0-
1〜30件/全61件
 

TOP