個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,988.29+228.68 (09/13 15:15)
ドル/円 米ドル/円 107.85-0.07 (09/16 21:27)

バッファロー(3352) 東証JASDAQ 小売業

2019年09月13日 15:00現在 現在値 1,214.0 前日比 -6.0(-0.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/131,217.01,249.01,214.01,214.04,500
2019/09/121,225.01,250.01,220.01,220.03,900
2019/09/111,250.01,267.01,213.01,222.06,200
2019/09/101,277.01,298.01,239.01,249.09,400
2019/09/091,155.01,285.01,155.01,273.023,500
2019/09/061,161.01,161.01,143.01,143.01,300
2019/09/051,157.01,178.01,154.01,162.01,900
2019/09/041,148.01,158.01,147.01,148.01,400
2019/09/031,157.01,207.01,155.01,160.06,900
2019/09/021,146.01,163.01,144.01,156.01,400
2019/08/301,185.01,185.01,143.01,146.03,800
2019/08/291,161.01,240.01,133.01,166.018,700
2019/08/281,156.01,157.01,133.01,133.01,600
2019/08/271,173.01,173.01,154.01,156.0800
2019/08/261,180.01,180.01,137.01,152.03,000
2019/08/231,169.01,185.01,156.01,180.03,500
2019/08/221,214.01,229.01,146.01,172.04,200
2019/08/211,266.01,285.01,202.01,214.06,700
2019/08/201,227.01,285.01,227.01,236.025,000
2019/08/191,135.01,190.01,135.01,190.05,000
2019/08/161,161.01,161.01,137.01,145.01,500
2019/08/151,150.01,161.01,130.01,161.02,700
2019/08/141,170.01,180.01,165.01,174.01,600
2019/08/131,207.01,210.01,172.01,179.03,900
2019/08/091,142.01,165.01,130.01,153.05,400
2019/08/081,176.01,177.01,112.01,112.011,900
2019/08/071,226.01,226.01,173.01,191.02,500
2019/08/061,178.01,202.01,166.01,200.05,400
2019/08/051,296.01,296.01,200.01,212.08,400
2019/08/021,320.01,320.01,255.01,266.018,400
1〜30件/全65件
 

TOP