個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.82-0.29 (06/20 19:34)

ビューティガレージ(3180) 東証1部 卸売業

2019年06月20日 15:00現在 現在値 1,588.0 前日比 -7.0(-0.44 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/201,609.01,635.01,584.01,588.0164,800
2019/06/191,580.01,595.01,552.01,595.0125,500
2019/06/181,564.01,600.01,551.01,580.0136,800
2019/06/171,504.01,586.01,499.01,586.0327,500
2019/06/141,405.01,511.01,389.01,505.0596,600
2019/06/131,263.01,311.01,253.01,296.041,400
2019/06/121,263.01,296.01,263.01,277.010,700
2019/06/111,245.01,288.01,230.01,281.018,900
2019/06/101,250.01,263.01,222.01,242.012,600
2019/06/071,212.01,244.01,207.01,240.06,500
2019/06/061,233.01,253.01,212.01,215.011,600
2019/06/051,226.01,247.01,216.01,232.014,300
2019/06/041,206.01,215.01,178.01,211.029,200
2019/06/031,266.01,267.01,204.01,204.016,400
2019/05/311,290.01,290.01,237.01,273.018,200
2019/05/301,277.01,282.01,252.01,282.024,300
2019/05/291,307.01,307.01,277.01,277.015,400
2019/05/281,300.01,320.01,294.01,306.05,100
2019/05/271,325.01,330.01,290.01,294.07,100
2019/05/241,302.01,331.01,289.01,325.010,300
2019/05/231,318.01,318.01,282.01,316.012,000
2019/05/221,317.01,350.01,311.01,317.07,200
2019/05/211,310.01,311.01,274.01,307.014,200
2019/05/201,374.01,388.01,305.01,313.014,600
2019/05/171,333.01,372.01,324.01,368.012,500
2019/05/161,327.01,333.01,298.01,319.013,900
2019/05/151,340.01,340.01,300.01,327.06,700
2019/05/141,300.01,339.01,267.01,336.023,000
2019/05/131,357.01,357.01,310.01,311.010,800
2019/05/101,327.01,381.01,327.01,350.013,800
1〜30件/全60件
 

TOP