個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,425.51-38.72 (02/22 15:15)
ドル/円 米ドル/円 110.66-0.04 (02/23 06:55)

ビューティガレージ(3180) 東証1部 卸売業

2019年02月22日 15:00現在 現在値 1,448.0 前日比 -25.0(-1.70 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/02/221,451.01,469.01,435.01,448.013,800
2019/02/211,505.01,505.01,469.01,473.011,300
2019/02/201,512.01,527.01,478.01,499.015,100
2019/02/191,516.01,530.01,461.01,512.015,600
2019/02/181,515.01,545.01,498.01,506.012,900
2019/02/151,497.01,521.01,497.01,510.018,100
2019/02/141,541.01,565.01,516.01,528.011,100
2019/02/131,538.01,542.01,495.01,533.09,900
2019/02/121,501.01,545.01,487.01,507.013,000
2019/02/081,579.01,579.01,479.01,505.031,900
2019/02/071,630.01,630.01,576.01,585.018,700
2019/02/061,550.01,630.01,550.01,630.025,200
2019/02/051,595.01,603.01,544.01,550.013,100
2019/02/041,536.01,600.01,536.01,576.023,100
2019/02/011,562.01,598.01,520.01,533.021,300
2019/01/311,520.01,600.01,520.01,562.019,200
2019/01/301,570.01,570.01,480.01,504.032,300
2019/01/291,533.01,559.01,498.01,557.015,100
2019/01/281,533.01,544.01,509.01,525.015,000
2019/01/251,490.01,538.01,490.01,518.017,800
2019/01/241,466.01,491.01,452.01,490.014,000
2019/01/231,457.01,479.01,442.01,467.011,800
2019/01/221,520.01,520.01,452.01,458.017,700
2019/01/211,542.01,542.01,492.01,507.016,000
2019/01/181,526.01,549.01,494.01,513.012,600
2019/01/171,544.01,557.01,492.01,526.017,200
2019/01/161,470.01,544.01,465.01,524.022,600
2019/01/151,423.01,465.01,395.01,461.024,100
2019/01/111,443.01,489.01,435.01,444.022,800
2019/01/101,451.01,465.01,407.01,440.020,300
1〜30件/全59件
 

TOP