個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,271.30-423.36 (10/15 15:15)
ドル/円 米ドル/円 111.75-0.45 (10/15 16:44)

ビューティガレージ(3180) 東証1部 卸売業

2018年10月15日 15:00現在 現在値 2,077.0 前日比 -71.0(-3.31 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/10/152,152.02,152.02,075.02,077.027,500
2018/10/122,099.02,159.02,062.02,148.029,800
2018/10/112,100.02,187.02,049.02,103.083,600
2018/10/102,270.02,331.02,193.02,247.026,800
2018/10/092,290.02,293.02,224.02,259.035,400
2018/10/052,360.02,391.02,280.02,290.040,000
2018/10/042,382.02,441.02,353.02,381.026,500
2018/10/032,437.02,437.02,358.02,382.032,600
2018/10/022,497.02,516.02,406.02,413.021,800
2018/10/012,448.02,474.02,374.02,457.040,300
2018/09/282,531.02,550.02,436.02,450.034,000
2018/09/272,524.02,600.02,469.02,495.060,800
2018/09/262,370.02,553.02,358.02,550.095,300
2018/09/252,325.02,345.02,275.02,338.031,100
2018/09/212,256.02,315.02,243.02,305.022,600
2018/09/202,222.02,272.02,173.02,255.024,300
2018/09/192,146.02,250.02,110.02,221.048,800
2018/09/182,178.02,183.02,127.02,155.017,100
2018/09/142,108.02,160.02,051.02,160.039,900
2018/09/132,087.02,087.01,990.02,044.028,800
2018/09/121,988.02,093.01,938.02,087.083,200
2018/09/111,939.02,030.01,871.01,987.0171,700
2018/09/102,147.02,183.02,112.02,156.018,500
2018/09/072,201.02,206.02,147.02,160.027,300
2018/09/062,316.02,316.02,208.02,217.038,100
2018/09/052,287.02,340.02,252.02,310.044,200
2018/09/042,137.02,302.02,135.02,271.040,700
2018/09/032,160.02,166.02,139.02,151.019,100
2018/08/312,155.02,211.02,155.02,156.09,800
2018/08/302,140.02,200.02,140.02,195.011,900
1〜30件/全62件
 

TOP