個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,374.83-441.36 (12/14 15:15)
ドル/円 米ドル/円 113.52-0.06 (12/14 18:09)

ビューティガレージ(3180) 東証1部 卸売業

2018年12月14日 15:00現在 現在値 1,839.0 前日比 -69.0(-3.62 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/12/141,868.01,897.01,824.01,839.025,500
2018/12/131,889.01,932.01,844.01,908.047,400
2018/12/121,755.01,895.01,702.01,856.051,600
2018/12/111,614.01,824.01,588.01,785.081,000
2018/12/101,733.01,766.01,709.01,709.046,800
2018/12/071,750.01,800.01,745.01,765.019,800
2018/12/061,786.01,788.01,727.01,746.031,800
2018/12/051,777.01,831.01,764.01,785.033,000
2018/12/041,834.01,857.01,762.01,777.027,400
2018/12/031,834.01,860.01,782.01,831.019,200
2018/11/301,801.01,813.01,756.01,798.017,000
2018/11/291,840.01,854.01,764.01,804.028,000
2018/11/281,720.01,856.01,690.01,822.055,500
2018/11/271,686.01,764.01,686.01,720.032,700
2018/11/261,650.01,695.01,621.01,652.026,700
2018/11/221,602.01,640.01,596.01,637.028,000
2018/11/211,604.01,629.01,575.01,601.029,900
2018/11/201,658.01,679.01,610.01,623.016,100
2018/11/191,635.01,690.01,631.01,657.018,700
2018/11/161,660.01,704.01,606.01,617.029,800
2018/11/151,615.01,670.01,603.01,644.017,200
2018/11/141,713.01,718.01,603.01,611.064,400
2018/11/131,696.01,738.01,659.01,693.026,300
2018/11/121,767.01,787.01,706.01,713.022,800
2018/11/091,768.01,794.01,738.01,785.027,100
2018/11/081,789.01,816.01,755.01,776.035,200
2018/11/071,725.01,772.01,710.01,725.042,200
2018/11/061,780.01,787.01,724.01,725.028,600
2018/11/051,812.01,876.01,786.01,786.036,800
2018/11/021,804.01,853.01,784.01,819.041,300
1〜30件/全62件
 

TOP