個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.54+0.05 (01/24 23:33)

株式会社ビットワングループ(2338) 東証2部 情報・通信業

2020年01月24日 15:00現在 現在値 250.0 前日比 -4.0(-1.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24257.0257.0247.0250.023,400
2020/01/23259.0259.0253.0254.018,200
2020/01/22259.0260.0257.0258.025,800
2020/01/21260.0263.0260.0260.023,800
2020/01/20260.0262.0258.0259.021,400
2020/01/17261.0262.0258.0259.025,000
2020/01/16265.0265.0260.0260.016,900
2020/01/15262.0270.0259.0263.058,000
2020/01/14258.0262.0258.0258.023,000
2020/01/10259.0260.0255.0258.037,600
2020/01/09258.0263.0258.0260.033,600
2020/01/08270.0274.0253.0258.080,800
2020/01/07272.0278.0260.0265.091,400
2020/01/06254.0269.0250.0267.084,300
2019/12/30256.0256.0247.0249.068,800
2019/12/27263.0263.0256.0257.054,600
2019/12/26262.0262.0254.0260.0119,100
2019/12/25260.0266.0260.0262.029,900
2019/12/24268.0269.0259.0262.084,500
2019/12/23271.0273.0268.0268.023,800
2019/12/20274.0274.0269.0271.038,100
2019/12/19275.0276.0271.0273.023,800
2019/12/18273.0277.0272.0276.021,700
2019/12/17286.0286.0265.0280.0115,700
2019/12/16288.0291.0285.0286.029,400
2019/12/13288.0293.0288.0292.063,100
2019/12/12288.0292.0288.0290.023,700
2019/12/11290.0293.0287.0292.050,300
2019/12/10291.0292.0288.0288.024,800
2019/12/09291.0293.0290.0293.014,600
1〜30件/全61件
 

TOP