個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,503.97+31.05 (10/17 11:35)
ドル/円 米ドル/円 108.77+0.02 (10/17 12:15)

株式会社ビットワングループ(2338) 東証2部 情報・通信業

2019年10月17日 11:15現在 現在値 330.0 前日比 +5.0(+1.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/17331.0333.0325.0330.07,500
2019/10/16337.0337.0323.0325.036,800
2019/10/15325.0332.0324.0330.028,100
2019/10/11324.0331.0323.0324.033,700
2019/10/10332.0336.0314.0331.0126,000
2019/10/09339.0339.0330.0333.017,300
2019/10/08333.0339.0330.0336.026,400
2019/10/07340.0340.0329.0334.053,800
2019/10/04340.0346.0334.0340.072,000
2019/10/03336.0340.0329.0338.066,500
2019/10/02329.0345.0326.0335.073,100
2019/10/01332.0334.0315.0330.064,600
2019/09/30320.0331.0314.0331.072,700
2019/09/27320.0321.0306.0317.0139,900
2019/09/26350.0350.0318.0321.0157,200
2019/09/25350.0359.0340.0350.0160,900
2019/09/24345.0367.0342.0353.0237,500
2019/09/20328.0347.0321.0342.0203,800
2019/09/19305.0334.0305.0330.0251,500
2019/09/18300.0328.0296.0313.0344,000
2019/09/17290.0299.0290.0296.031,200
2019/09/13288.0293.0288.0293.033,900
2019/09/12285.0293.0285.0290.055,000
2019/09/11287.0288.0279.0286.036,800
2019/09/10290.0290.0282.0283.028,200
2019/09/09283.0290.0282.0288.096,200
2019/09/06280.0290.0277.0284.066,400
2019/09/05285.0286.0279.0281.050,700
2019/09/04278.0285.0274.0280.048,200
2019/09/03271.0284.0269.0277.0129,300
1〜30件/全63件
 

TOP