個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,124.00+7.11 (06/17 15:15)
ドル/円 米ドル/円 108.57+0.01 (06/18 01:59)

日東富士製粉(2003) 東証1部 食料品

2019年06月17日 15:00現在 現在値 5,610.0 前日比 +10.0(+0.18 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/175,640.05,660.05,610.05,610.02,600
2019/06/145,410.05,600.05,410.05,600.03,800
2019/06/135,500.05,500.05,380.05,410.03,500
2019/06/125,370.05,580.05,370.05,500.06,700
2019/06/115,420.05,420.05,350.05,400.09,900
2019/06/105,650.05,680.05,490.05,490.013,300
2019/06/075,750.05,760.05,630.05,650.04,900
2019/06/065,900.05,900.05,750.05,750.04,100
2019/06/055,940.05,970.05,830.05,830.04,300
2019/06/045,860.06,080.05,860.05,940.02,300
2019/06/035,850.05,900.05,850.05,900.02,100
2019/05/315,770.05,800.05,770.05,800.01,100
2019/05/305,810.05,840.05,780.05,780.01,400
2019/05/295,940.05,970.05,850.05,860.05,400
2019/05/286,060.06,060.05,960.06,000.01,300
2019/05/275,970.06,010.05,970.05,980.02,400
2019/05/246,040.06,070.05,970.05,970.01,700
2019/05/236,120.06,120.06,030.06,040.0800
2019/05/226,070.06,080.06,040.06,050.05,300
2019/05/216,000.06,060.06,000.06,050.01,300
2019/05/206,130.06,130.05,990.06,010.07,700
2019/05/176,160.06,210.06,150.06,180.04,800
2019/05/166,280.06,280.06,150.06,160.05,400
2019/05/156,190.06,280.06,140.06,240.03,600
2019/05/146,070.06,200.06,070.06,180.01,300
2019/05/136,080.06,190.06,050.06,150.02,400
2019/05/106,090.06,170.06,050.06,080.03,800
2019/05/095,900.06,210.05,900.06,040.010,500
2019/05/085,950.06,000.05,640.05,940.015,200
2019/05/076,190.06,190.05,900.05,900.08,000
1〜30件/全59件
 

TOP