個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,086.59-107.22 (06/26 15:15)
ドル/円 米ドル/円 107.63+0.46 (06/26 22:35)

NZAM 上場投信 TOPIX Ex-Financials(1596) 東証ETF・ETN その他

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/26-----
2019/06/251,375.01,375.01,375.01,375.0-
2019/06/241,375.01,375.01,375.01,375.0-
2019/06/211,375.01,375.01,375.01,375.0-
2019/06/201,375.01,375.01,375.01,375.0-
2019/06/191,375.01,375.01,375.01,375.0-
2019/06/181,375.01,375.01,375.01,375.0-
2019/06/171,375.01,375.01,375.01,375.0-
2019/06/141,375.01,375.01,375.01,375.010
2019/06/131,345.01,345.01,345.01,345.010
2019/06/121,318.01,348.01,318.01,348.060
2019/06/111,479.01,479.01,479.01,479.0-
2019/06/101,482.01,482.01,482.01,482.0-
2019/06/071,482.01,482.01,482.01,482.0-
2019/06/061,482.01,482.01,482.01,482.0-
2019/06/051,482.01,482.01,482.01,482.0-
2019/06/041,482.01,482.01,482.01,482.0-
2019/06/031,482.01,482.01,482.01,482.0-
2019/05/311,482.01,482.01,482.01,482.0-
2019/05/301,482.01,482.01,482.01,482.0-
2019/05/291,482.01,482.01,482.01,482.0-
2019/05/281,458.01,482.01,458.01,482.060
2019/05/271,428.01,428.01,428.01,428.0-
2019/05/241,428.01,428.01,428.01,428.0-
2019/05/231,428.01,428.01,428.01,428.0-
2019/05/221,428.01,428.01,428.01,428.0-
2019/05/211,428.01,428.01,428.01,428.0-
2019/05/201,428.01,428.01,428.01,428.0-
2019/05/171,428.01,428.01,428.01,428.0-
2019/05/161,428.01,428.01,428.01,428.0-
1〜30件/全61件
 

TOP