個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,988.29+228.68 (09/13 15:15)
ドル/円 米ドル/円 107.77-0.16 (09/16 20:54)

NZAM 上場投信 TOPIX Ex-Financials(1596) 東証ETF・ETN その他

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/13-----
2019/09/121,311.01,311.01,311.01,311.0-
2019/09/111,311.01,311.01,311.01,311.0-
2019/09/101,311.01,311.01,311.01,311.0-
2019/09/091,311.01,311.01,311.01,311.0-
2019/09/061,311.01,311.01,311.01,311.0-
2019/09/051,238.01,238.01,238.01,238.0-
2019/09/041,238.01,238.01,238.01,238.010
2019/09/031,320.01,320.01,320.01,320.0-
2019/09/021,320.01,320.01,320.01,320.0-
2019/08/301,320.01,320.01,320.01,320.0-
2019/08/291,320.01,320.01,320.01,320.0-
2019/08/281,320.01,320.01,320.01,320.0-
2019/08/271,320.01,320.01,320.01,320.0-
2019/08/261,320.01,320.01,320.01,320.0-
2019/08/231,320.01,320.01,320.01,320.0-
2019/08/221,320.01,320.01,320.01,320.0-
2019/08/211,320.01,320.01,320.01,320.0-
2019/08/201,320.01,320.01,320.01,320.0-
2019/08/191,320.01,320.01,320.01,320.0-
2019/08/161,320.01,320.01,320.01,320.0-
2019/08/151,320.01,320.01,320.01,320.0-
2019/08/141,320.01,320.01,320.01,320.0-
2019/08/131,320.01,320.01,320.01,320.0-
2019/08/091,320.01,320.01,320.01,320.0-
2019/08/081,320.01,320.01,320.01,320.0-
2019/08/071,320.01,320.01,320.01,320.0-
2019/08/061,300.01,320.01,284.01,320.050
2019/08/051,330.01,330.01,330.01,330.0-
2019/08/021,359.01,359.01,359.01,359.0-
1〜30件/全65件
 

TOP