個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,472.97+5.74 (01/20 09:54)
ドル/円 米ドル/円 114.26-0.03 (01/20 09:54)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2022/01/2027,401.4327,726.5227,395.3427,472.97
2022/01/1927,928.8927,958.1727,314.4127,467.23
2022/01/1828,451.3428,690.3428,129.6628,257.25
2022/01/1728,332.7228,449.9928,274.1828,333.52
2022/01/1428,246.9928,252.9627,889.2128,124.28
2022/01/1328,658.2228,660.4528,444.9628,489.13
2022/01/1228,449.5328,814.3128,427.6028,765.66
2022/01/1128,380.9028,473.4728,089.4928,222.48
2022/01/0728,711.5328,813.0928,293.7028,478.56
2022/01/0629,136.7529,158.9528,487.8728,487.87
2022/01/0529,288.8029,388.1629,204.4529,332.16
2022/01/0429,098.4129,323.7928,954.5629,301.79
2021/12/3028,794.2428,904.4228,579.4928,791.71
2021/12/2928,995.7329,106.2828,729.6128,906.88
2021/12/2828,953.3229,121.0128,879.6829,069.16
2021/12/2728,786.3328,805.2828,658.8228,676.46
2021/12/2428,836.0528,870.1328,773.5028,782.59
2021/12/2328,703.0128,798.3728,640.1528,798.37
2021/12/2228,614.0628,673.7728,473.8528,562.21
2021/12/2128,309.6028,533.7428,226.4328,517.59
2021/12/2028,325.4628,441.5127,893.1827,937.81
2021/12/1728,854.6028,904.9428,503.0828,545.68
2021/12/1628,868.3729,070.0828,782.1929,066.32
2021/12/1528,358.4728,525.8328,358.4728,459.72
2021/12/1428,554.8628,672.9628,309.6728,432.64
2021/12/1328,705.2628,793.3228,593.4528,640.49
2021/12/1028,542.5028,699.0128,392.8728,437.77
2021/12/0928,827.3228,908.2928,725.4728,725.47
2021/12/0828,792.8928,897.4428,621.4728,860.62
2021/12/0728,138.8228,618.4627,961.6628,455.60
1〜30件/全62件
 

TOP