個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,841.12+291.88 (10/17 15:15)
ドル/円 米ドル/円 112.24-0.08 (10/17 16:31)

南アフリカランド/円

右にスワイプできます
日付始値高値安値終値
2018/10/177.92007.92707.86507.8840
2018/10/167.76907.93607.75707.9250
2018/10/157.72607.80707.57107.7730
2018/10/127.66207.89107.43607.5740
2018/10/117.59707.79807.45407.6730
2018/10/107.73507.86807.47907.4820
2018/10/097.61907.81307.39507.7450
2018/10/087.68407.81807.46107.6100
2018/10/057.65307.83707.46607.6890
2018/10/047.68407.89207.43907.6540
2018/10/037.90808.06807.69207.8410
2018/10/028.00508.13407.67507.9110
2018/10/018.02508.16407.83808.0090
2018/09/288.01908.15507.78007.8720
2018/09/277.92808.19707.73208.0190
2018/09/267.74808.07707.65807.9730
2018/09/257.84107.95407.61507.8660
2018/09/247.85408.03807.66707.8340
2018/09/217.86307.94407.69507.6950
2018/09/207.66007.87607.52707.8680
2018/09/197.40907.76007.38607.6680
2018/09/187.49007.70207.32707.5430
2018/09/177.48907.59207.21207.4900
2018/09/147.56807.62907.44407.4750
2018/09/137.28207.74407.25907.5710
2018/09/127.40807.51707.20707.4330
2018/09/117.18607.54607.14107.4060
2018/09/107.28207.42807.08207.3080
2018/09/077.22007.43107.06807.1450
2018/09/067.12407.38106.97407.2200
1〜30件/全67件
 

TOP