個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,270.38+78.34 (08/17 15:15)
ドル/円 米ドル/円 110.50-0.41 (08/18 07:00)

ニュージーランドドル/円

右にスワイプできます
日付始値高値安値終値
2018/08/1773.024073.376072.770073.3100
2018/08/1672.691073.286072.430073.0200
2018/08/1572.979073.141072.363072.7200
2018/08/1472.810073.377072.672073.0460
2018/08/1372.901073.128072.330072.8000
2018/08/1073.450073.566072.686072.9600
2018/08/0974.910074.910073.390073.4650
2018/08/0875.010075.247074.690074.8720
2018/08/0774.980075.174074.817074.9840
2018/08/0674.988075.186074.891074.9680
2018/08/0375.277075.456074.867075.0100
2018/08/0275.855075.903075.147075.2530
2018/08/0176.035076.250075.683075.8890
2018/07/3175.702076.368075.509076.2000
2018/07/3075.320075.850075.251075.7470
2018/07/2775.422075.478075.125075.4400
2018/07/2675.820075.918075.380075.4460
2018/07/2575.502075.919075.400075.8490
2018/07/2475.520075.709075.260075.6110
2018/07/2375.522075.902075.468075.5400
2018/07/2075.830076.111075.477075.8880
2018/07/1976.612076.751075.692075.8070
2018/07/1876.540076.731076.170076.6780
2018/07/1776.065076.854075.850076.5210
2018/07/1675.925076.298075.751076.0410
2018/07/1376.243076.443075.697076.0190
2018/07/1275.666076.332075.510076.2260
2018/07/1175.758075.900075.400075.6480
2018/07/1075.787076.133075.646076.0880
2018/07/0975.344075.836075.328075.7570
1〜30件/全67件
 

TOP