個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,270.38+78.34 (08/17 15:15)
ドル/円 米ドル/円 110.50-0.41 (08/18 07:00)

香港ドル/円

右にスワイプできます
日付始値高値安値終値
2018/08/1714.124014.147014.051014.0760
2018/08/1614.105014.155014.071014.1280
2018/08/1514.156014.194014.066014.1040
2018/08/1414.101014.179014.087014.1580
2018/08/1314.091314.131014.026014.0990
2018/08/1014.150014.161014.078014.1260
2018/08/0914.139014.163014.102014.1500
2018/08/0814.185014.196014.117014.1330
2018/08/0714.192014.201014.140014.1880
2018/08/0614.167014.208014.156014.1890
2018/08/0314.221014.246014.153014.1730
2018/08/0214.234014.235014.182014.2250
2018/08/0114.238014.287014.190014.2360
2018/07/3114.146014.267014.112014.2410
2018/07/3014.128014.163014.125014.1480
2018/07/2714.171014.175014.113014.1440
2018/07/2614.143014.174014.092014.1700
2018/07/2514.171014.195014.105014.1410
2018/07/2414.186014.208014.140014.1710
2018/07/2314.176014.211014.111014.1910
2018/07/2014.324014.348014.188014.1970
2018/07/1914.373014.417014.276014.3220
2018/07/1814.380014.414014.357014.3760
2018/07/1714.303014.387014.297014.3760
2018/07/1614.307014.341014.281014.3020
2018/07/1314.334014.371014.301014.3100
2018/07/1214.265014.349014.255014.3350
2018/07/1114.141014.290014.110014.2710
2018/07/1014.113014.187014.112014.1770
2018/07/0914.051014.129014.047014.1200
1〜30件/全67件
 

TOP