個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,270.38+78.34 (08/17 15:15)
ドル/円 米ドル/円 110.50-0.41 (08/18 07:00)

英ポンド/円

右にスワイプできます
日付始値高値安値終値
2018/08/17140.9140141.1650140.2300140.7670
2018/08/16140.6160141.3180140.1900140.8130
2018/08/15141.4100141.7670139.8950140.7040
2018/08/14141.2970142.4650140.8400141.9850
2018/08/13139.9660141.8350139.5630140.4920
2018/08/10142.4200142.5540140.9550141.5500
2018/08/09142.8640143.4890142.3330142.4600
2018/08/08144.0980144.2800142.7190142.9460
2018/08/07144.1800144.4310143.7840144.1060
2018/08/06144.6700144.7330143.9950144.1200
2018/08/03145.3020145.5350144.4730144.6200
2018/08/02146.6100146.6570144.9870145.3380
2018/08/01146.5640147.1450146.0760146.5560
2018/07/31145.8150147.0010145.2590146.7780
2018/07/30145.3600145.9230145.2260145.7700
2018/07/27145.6770145.8130145.2200145.4470
2018/07/26146.3130146.5010145.7300145.7850
2018/07/25146.0780146.5120145.7500146.3660
2018/07/24145.8500146.3230145.4350146.1700
2018/07/23146.0440146.4240145.6480145.8800
2018/07/20146.3300146.6590145.9610146.3600
2018/07/19147.4310147.5900146.1630146.3100
2018/07/18148.0300148.2270146.8400147.4780
2018/07/17148.5730149.0890147.6140147.9780
2018/07/16148.4800149.3070148.2020148.6100
2018/07/13148.4520148.7230147.6280148.6870
2018/07/12147.8650148.8940147.7390148.5580
2018/07/11147.3700148.1320146.7700147.9140
2018/07/10146.9660147.7850146.7800147.6700
2018/07/09146.9660147.6130146.1250146.8400
1〜30件/全67件
 

TOP