個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,841.12+291.88 (10/17 15:15)
ドル/円 米ドル/円 112.25-0.08 (10/17 16:00)

ユーロ/米ドル

右にスワイプできます
日付始値高値安値終値
2018/10/171.15741.15841.15471.1571
2018/10/161.15791.16211.15641.1571
2018/10/151.15481.16061.15411.1580
2018/10/121.15821.16101.15271.1560
2018/10/111.15181.15991.15151.1595
2018/10/101.14891.15451.14791.1521
2018/10/091.14911.15031.14301.1493
2018/10/081.15301.15301.14591.1492
2018/10/051.15141.15491.14841.1521
2018/10/041.14781.15411.14621.1514
2018/10/031.15451.15931.14831.1489
2018/10/021.15771.15801.15051.1548
2018/10/011.15991.16241.15621.1576
2018/09/281.16391.16511.15691.1603
2018/09/271.17391.17571.16381.1642
2018/09/261.17661.17981.17261.1744
2018/09/251.17481.17921.17301.1768
2018/09/241.17431.18151.17231.1748
2018/09/211.17761.18021.17301.1749
2018/09/201.16741.17841.16651.1778
2018/09/191.16651.17151.16501.1674
2018/09/181.16831.17241.16511.1669
2018/09/171.16211.16981.16171.1684
2018/09/141.16891.17211.16191.1621
2018/09/131.16251.17011.16071.1691
2018/09/121.16041.16501.15691.1628
2018/09/111.15911.16441.15651.1604
2018/09/101.15501.16161.15261.1596
2018/09/071.16241.16491.15491.1551
2018/09/061.16291.16591.16051.1624
1〜30件/全67件
 

TOP