個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,734.49+15.16 (01/22 10:25)
ドル/円 米ドル/円 109.61-0.05 (01/22 10:24)

スイスフラン/円

右にスワイプできます
日付始値高値安値終値
2019/01/22109.9850110.0600109.8150109.8850
2019/01/21110.3050110.4950109.7750109.9400
2019/01/18109.9350110.3750109.7050110.2250
2019/01/17110.0950110.3450109.4800109.9200
2019/01/16110.0650110.2500109.6750110.1150
2019/01/15110.2650110.8400109.6200110.0050
2019/01/14110.0850110.5000109.8440110.2730
2019/01/11110.1650110.3850110.0350110.2950
2019/01/10110.9600111.2050110.0700110.1200
2019/01/09110.8100111.3100110.7000110.9350
2019/01/08110.9700111.1850110.5950110.8150
2019/01/07110.0000110.9850109.7650110.9750
2019/01/04108.8100110.1000108.7200109.9850
2019/01/03110.1910110.2310105.6960108.8300
2019/01/02111.7500111.9100101.9000110.2000
2019/01/01111.4910113.390096.4900111.8100
2018/12/31111.9300112.2800111.2600111.5100
2018/12/28112.3800112.7300111.8700112.1000
2018/12/27111.8120112.5080111.6000112.3400
2018/12/26111.1430112.0900110.5700111.7900
2018/12/25111.9000112.3800109.9300111.0300
2018/12/24111.3600111.9400111.2400111.8260
2018/12/21112.6750112.9100111.6200111.6200
2018/12/20113.1100113.3600112.1400112.7310
2018/12/19113.3770113.4900112.8580113.0670
2018/12/18113.5260113.8000113.1300113.3700
2018/12/17113.4000114.1600113.3900113.5300
2018/12/14114.3000114.4260113.4500113.5500
2018/12/13114.0100114.4400113.8400114.2900
2018/12/12114.2020114.3800113.7000114.0720
1〜30件/全67件
 

TOP