個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,270.38+78.34 (08/17 15:15)
ドル/円 米ドル/円 110.50-0.41 (08/18 07:00)

カナダドル/円

右にスワイプできます
日付始値高値安値終値
2018/08/1784.264084.755083.851084.5910
2018/08/1684.247084.553083.973084.2450
2018/08/1585.109085.318083.820084.3200
2018/08/1484.290085.098084.185085.0680
2018/08/1383.910084.611083.610084.3220
2018/08/1085.118085.199084.080084.2400
2018/08/0985.163085.432084.940085.1600
2018/08/0885.322085.346084.733085.1600
2018/08/0785.662085.852085.140085.3210
2018/08/0685.566085.732085.419085.6420
2018/08/0385.700085.941085.480085.6200
2018/08/0285.941085.958085.405085.7250
2018/08/0185.833086.289085.730085.9590
2018/07/3185.159086.110084.746085.9540
2018/07/3084.927085.391084.860085.1800
2018/07/2785.004085.180084.767084.9800
2018/07/2685.030085.225084.790085.0680
2018/07/2584.510085.199084.442085.0630
2018/07/2484.521084.646084.260084.5180
2018/07/2384.690084.900084.390084.5500
2018/07/2084.705085.261084.500084.8550
2018/07/1985.646085.714084.682084.8000
2018/07/1885.561085.729085.010085.7090
2018/07/1785.446085.687085.370085.5190
2018/07/1685.350085.652085.132085.4490
2018/07/1385.476085.658085.226085.4170
2018/07/1284.748085.534084.657085.5240
2018/07/1184.597085.169084.190084.7990
2018/07/1084.549084.852084.401084.8340
2018/07/0984.217084.688084.217084.4800
1〜30件/全67件
 

TOP